Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.155 | 01:12:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.145 | 1.155 | 1.155 | 1.15 |
PIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.155 | 1.135 | 1.14 | 111,198 | 0.01 | 0.87% |
| 1 Month | 1.15 | 1.17 | 1.12 | 1.14 | 142,018 | 0.005 | 0.43% |
| 3 Months | 1.145 | 1.21 | 1.12 | 1.16 | 187,802 | 0.01 | 0.87% |
| 6 Months | 1.05 | 1.21 | 1.035 | 1.12 | 167,235 | 0.105 | 10.00% |
| 1 Year | 0.945 | 1.21 | 0.945 | 1.07 | 161,112 | 0.21 | 22.22% |
| 3 Years | 1.23 | 1.475 | 0.83 | 1.11 | 169,597 | -0.075 | -6.10% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,050 | 0.11 | 10.53% |
PIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.145 | 26,924 |
| May 16 2024 | 1.15 | 0.00 | 0.44% | 1.15 | 1.16 | 1.145 | 194,852 |
| May 15 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.155 | 1.145 | 72,803 |
| May 14 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.135 | 270,726 |
| May 13 2024 | 1.145 | 0.01 | 0.44% | 1.14 | 1.15 | 1.14 | 96,444 |
| May 10 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.15 | 1.14 | 56,382 |
| May 09 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 1.14 | 59,635 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.17 | 1.15 | 69,358 |
| May 07 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.15 | 103,267 |
| May 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 50,476 |
| May 03 2024 | 1.15 | 0.01 | 1.32% | 1.13 | 1.15 | 1.13 | 222,502 |
| May 02 2024 | 1.135 | 0.01 | 0.44% | 1.14 | 1.14 | 1.125 | 137,240 |
| May 01 2024 | 1.13 | -0.02 | -1.31% | 1.14 | 1.145 | 1.13 | 329,906 |
| Apr 30 2024 | 1.145 | -0.01 | -0.87% | 1.15 | 1.155 | 1.145 | 176,867 |
| Apr 29 2024 | 1.155 | 0.01 | 0.87% | 1.145 | 1.155 | 1.145 | 28,190 |
| Apr 26 2024 | 1.145 | -0.01 | -0.87% | 1.155 | 1.155 | 1.145 | 162,475 |
| Apr 24 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.155 | 1.145 | 103,642 |
| Apr 23 2024 | 1.145 | 0.02 | 2.23% | 1.135 | 1.15 | 1.13 | 140,028 |
| Apr 22 2024 | 1.12 | -0.03 | -2.18% | 1.14 | 1.145 | 1.12 | 158,343 |
| Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.155 | 1.155 | 1.12 | 346,925 |
| Apr 18 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 113,130 |
