Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peako Limited | PKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
PKO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 129,790 | 0.00 | 0.00% |
1 Month | 0.004 | 0.005 | 0.004 | 0.004193 | 227,038 | 0.00 | 0.00% |
3 Months | 0.003 | 0.007 | 0.002 | 0.004983 | 1,071,242 | 0.001 | 33.33% |
6 Months | 0.005 | 0.007 | 0.002 | 0.00487 | 934,112 | -0.001 | -20.00% |
1 Year | 0.008 | 0.011 | 0.002 | 0.005964 | 1,162,508 | -0.004 | -50.00% |
3 Years | 0.041 | 0.048 | 0.002 | 0.019448 | 1,014,661 | -0.037 | -90.24% |
5 Years | 0.02 | 0.055 | 0.002 | 0.023675 | 991,434 | -0.016 | -80.00% |
PKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 100,000 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 159,579 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15,264 |
Apr 18 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 596,112 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 16 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 100,000 |
Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 300,750 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 09 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 100,000 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 05 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 444,600 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |