Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playside Studios Limited | PLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.68% | 0.88 | 01:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.87 | 0.91 | 0.88 | 0.895 |
PLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.91 | 0.78 | 0.853056 | 457,907 | 0.01 | 1.15% |
| 1 Month | 0.925 | 0.96 | 0.78 | 0.880564 | 399,932 | -0.045 | -4.86% |
| 3 Months | 0.725 | 0.975 | 0.69 | 0.860899 | 581,225 | 0.155 | 21.38% |
| 6 Months | 0.39 | 0.975 | 0.385 | 0.785218 | 377,468 | 0.49 | 125.64% |
| 1 Year | 0.315 | 0.975 | 0.315 | 0.6787 | 263,792 | 0.565 | 179.37% |
| 3 Years | 0.30 | 1.42 | 0.255 | 0.728784 | 401,875 | 0.58 | 193.33% |
| 5 Years | 0.35 | 1.42 | 0.255 | 0.63715 | 480,049 | 0.53 | 151.43% |
PLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.88 | -0.015 | -1.68% | 0.89 | 0.91 | 0.87 | 476,219 |
| Apr 24 2024 | 0.895 | 0.06 | 7.19% | 0.845 | 0.91 | 0.84 | 767,709 |
| Apr 23 2024 | 0.835 | 0.02 | 2.45% | 0.845 | 0.845 | 0.82 | 296,555 |
| Apr 22 2024 | 0.815 | 0.00 | 0.00% | 0.78 | 0.82 | 0.78 | 482,192 |
| Apr 19 2024 | 0.815 | -0.055 | -6.32% | 0.855 | 0.855 | 0.80 | 383,380 |
| Apr 18 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.84 | 359,701 |
| Apr 17 2024 | 0.87 | 0.005 | 0.58% | 0.86 | 0.885 | 0.86 | 271,189 |
| Apr 16 2024 | 0.865 | -0.055 | -5.98% | 0.915 | 0.92 | 0.85 | 441,752 |
| Apr 15 2024 | 0.92 | -0.015 | -1.60% | 0.93 | 0.935 | 0.895 | 372,093 |
| Apr 12 2024 | 0.935 | 0.025 | 2.75% | 0.905 | 0.945 | 0.905 | 349,669 |
| Apr 11 2024 | 0.91 | 0.015 | 1.68% | 0.895 | 0.925 | 0.895 | 427,109 |
| Apr 10 2024 | 0.895 | -0.005 | -0.56% | 0.905 | 0.92 | 0.895 | 211,854 |
| Apr 09 2024 | 0.90 | 0.055 | 6.51% | 0.855 | 0.90 | 0.85 | 287,169 |
| Apr 08 2024 | 0.845 | -0.025 | -2.87% | 0.86 | 0.875 | 0.845 | 212,292 |
| Apr 05 2024 | 0.87 | -0.01 | -1.14% | 0.855 | 0.87 | 0.845 | 412,919 |
| Apr 04 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.88 | 0.815 | 931,951 |
| Apr 03 2024 | 0.87 | -0.05 | -5.43% | 0.925 | 0.925 | 0.86 | 331,559 |
| Apr 02 2024 | 0.92 | -0.025 | -2.65% | 0.945 | 0.96 | 0.91 | 350,707 |
| Mar 28 2024 | 0.945 | 0.02 | 2.16% | 0.925 | 0.955 | 0.92 | 308,975 |
