Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,189,166 |
|
|||||
| News | - | ||||||
| Day High | 0.795 | Low High |
|||||
| Day Low | 0.765 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.92% | 0.795 | 01:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.765 | 0.795 | 0.795 | 0.765 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 783 | 3,189,166 | - | 0.111 - 15.414 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 11 | AUD 0.795 | AUD |
Patriot Battery Metals News
Real-Time news about Patriot Battery Metals Inc (Australian Stock Exchange): 0 recent articles
Patriot Battery Metals Discussion Forums - PMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2023 | 08:27 | - | Nobody has posted here in years. I |
| 9/22/2021 | 01:00 | - | PennyMac Mortgage Investment Trust (NYSE:PMT) [b]declares $0.47/share [/b]quarte |
| 3/24/2021 | 04:13 | - | PennyMac Mortgage Investment Trust (NYSE:PMT) [b]declares $0.47/share [/b]quarte |
| 2/07/2021 | 06:13 | - | PMT''s done well. It uses far less leverage |
| 2/07/2021 | 05:22 | - | PMT has recovered 10 dollars a share since |
| 1/25/2021 | 10:03 | - | PennyMac chairman dies from COVID complications |
| 8/06/2020 | 08:22 | - | Nothing like making money on [b]PMT![/b] |
| 6/03/2020 | 06:09 | - | [b]Nice rocket ship PMT![/b] |
| 5/13/2020 | 20:43 | - | SA: "Mortgage REITs Plunge [b]Again[/b]" |
| 4/01/2020 | 12:05 | - | PMT $8''s |
Historical PMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.805 | 0.72 | 0.76505 | 3,344,607 | 0.035 | 4.61% |
| 1 Month | 0.895 | 0.94 | 0.70 | 0.791384 | 3,566,482 | -0.10 | -11.17% |
| 3 Months | 0.74 | 1.035 | 0.70 | 0.855412 | 3,227,696 | 0.055 | 7.43% |
| 6 Months | 1.09 | 10.036 | 0.111 | 0.911408 | 2,965,058 | -0.295 | -27.06% |
| 1 Year | 1.45 | 15.414 | 0.111 | 1.20 | 2,827,595 | -0.655 | -45.17% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,855,225 | -0.34 | -29.96% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.25 | 2,855,225 | -0.34 | -29.96% |
