Pacifico Fpo Historical Data - PMY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacifico Fpo PMY Australian Stock Exchange Ordinary Share AU000000PMY6 Has exploration interests in the Northern Territory and Colombia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -14.29% 0.006 0.007 0.006 0.007 0.007 18:10:23
more quote information »

PMY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.0070.0060.006906M3M-0.001-14.29%
1 Month0.0050.0080.0040.0067071M9M0.00120.00%
3 Months0.0060.0080.0040.0063071M6M0-
6 Months0.0060.0080.0040.0063071M4M0-
1 Year0.0070.010.0040.0066071M3M-0.001-14.29%
3 Years0.0280.0320.0040.0090071M2M-0.022-78.57%
5 Years0.020.0540.0040.0130071M2M-0.014-70.00%

PMY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.006-0.001-14.29%0.0060.0073,728,702
Nov 23 20170.0070.00+0.00%0.0070.0070
Nov 22 20170.0070.001+16.67%0.0060.0072,136,601
Nov 21 20170.006-0.001-14.29%0.0060.0071,752,658
Nov 20 20170.0070.00+0.00%0.0070.0074,021,221
Nov 17 20170.0070.00+0.00%0.0070.0076,321,272
Nov 16 20170.0070.00+0.00%0.0070.0077,623,175
Nov 15 20170.007-0.001-12.5%00.0088,511,031
Nov 14 20170.0080.001+14.29%0.0080.0081,146,386
Nov 13 20170.0070.00+0.00%00.00839,415,536
Nov 10 20170.0070.00+0.00%0.0070.00812,518,933
Nov 09 20170.0070.001+16.67%00.00871,344,534
Nov 08 20170.0060.00+0.00%0.0060.006400,000
Nov 07 20170.0060.0010001+20.00%0.0060.0062,932,016
Nov 06 20170.00499990.0009999+25.00%00.00613,314,299
Nov 03 20170.0040.00+0.00%0.0040.00449992,155,149
Nov 02 20170.0040.00+0.00%0.0040.004100,000
Nov 01 20170.0040.00+0.00%0.0040.0044999784,000
Oct 31 20170.004-0.001-20%00.00449995,989,467
Oct 30 20170.00499990.00+0.00%0.00499990.0049999500,000
Oct 27 20170.00499990.00+0.00%0.00499990.0049999100,000
Oct 26 20170.00499990.00+0.00%0.00499990.00499990
Oct 25 20170.00499990.00+0.00%0.00499990.00499992,301,083
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 03:42:28