Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 |
PNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.465 | 0.415 | 0.450244 | 126,046 | -0.005 | -1.08% |
1 Month | 0.48 | 0.48 | 0.415 | 0.454833 | 193,297 | -0.02 | -4.17% |
3 Months | 0.385 | 0.48 | 0.36 | 0.431515 | 159,746 | 0.075 | 19.48% |
6 Months | 0.335 | 0.48 | 0.325 | 0.422293 | 102,097 | 0.125 | 37.31% |
1 Year | 0.35 | 0.48 | 0.295 | 0.387099 | 91,382 | 0.11 | 31.43% |
3 Years | 0.63 | 0.655 | 0.25 | 0.42971 | 93,619 | -0.17 | -26.98% |
5 Years | 2.66 | 2.88 | 0.195 | 0.659307 | 166,997 | -2.20 | -82.71% |
PNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.46 | 0.45 | 31,474 |
May 06 2024 | 0.465 | 0.05 | 12.05% | 0.44 | 0.465 | 0.44 | 265,350 |
May 03 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.415 | 0.415 | 21,373 |
May 02 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 122,234 |
May 01 2024 | 0.44 | -0.025 | -5.38% | 0.455 | 0.455 | 0.44 | 182,569 |
Apr 30 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 38,704 |
Apr 29 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 19,756 |
Apr 26 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.47 | 0.465 | 97,066 |
Apr 24 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.465 | 0.45 | 199,806 |
Apr 23 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 291,905 |
Apr 22 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 192,699 |
Apr 19 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 6,743 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 250 |
Apr 17 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 1,863,646 |
Apr 16 2024 | 0.465 | -0.0025 | -0.53% | 0.465 | 0.465 | 0.465 | 5,203 |
Apr 15 2024 | 0.4675 | -0.0125 | -2.60% | 0.47 | 0.47 | 0.4675 | 60,174 |
Apr 12 2024 | 0.48 | 0.02 | 4.35% | 0.455 | 0.48 | 0.455 | 86,096 |
Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.455 | 11,865 |
Apr 10 2024 | 0.46 | -0.02 | -4.17% | 0.465 | 0.465 | 0.46 | 183,657 |
Apr 09 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.47 | 23,540 |
Apr 08 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.455 | 78,781 |