Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peoplein Ltd | PPE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.33% | 0.93 | 23:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.94 | 0.90 |
PPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.925 | 0.945424 | 310,300 | -0.06 | -6.06% |
| 1 Month | 1.06 | 1.06 | 0.925 | 0.996756 | 226,227 | -0.13 | -12.26% |
| 3 Months | 1.32 | 1.455 | 0.925 | 1.10 | 342,122 | -0.39 | -29.55% |
| 6 Months | 1.52 | 1.68 | 0.925 | 1.17 | 389,007 | -0.59 | -38.82% |
| 1 Year | 3.10 | 3.15 | 0.925 | 1.62 | 329,039 | -2.17 | -70.00% |
| 3 Years | 4.57 | 4.88 | 0.925 | 2.72 | 235,722 | -3.64 | -79.65% |
| 5 Years | 2.75 | 4.88 | 0.90 | 2.72 | 258,380 | -1.82 | -66.18% |
PPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.90 | -0.03 | -3.23% | 0.945 | 0.945 | 0.89 | 446,269 |
| May 01 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.925 | 370,577 |
| Apr 30 2024 | 0.955 | -0.015 | -1.55% | 0.96 | 0.965 | 0.9425 | 196,925 |
| Apr 29 2024 | 0.97 | 0.025 | 2.65% | 0.95 | 0.97 | 0.93 | 164,643 |
| Apr 26 2024 | 0.945 | -0.065 | -6.44% | 0.99 | 0.99 | 0.945 | 509,053 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.015 | 0.985 | 443,208 |
| Apr 23 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.0075 | 52,341 |
| Apr 22 2024 | 1.025 | 0.01 | 1.49% | 1.025 | 1.04 | 1.02 | 237,650 |
| Apr 19 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 1.00 | 86,909 |
| Apr 18 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.03 | 1.00 | 119,761 |
| Apr 17 2024 | 1.005 | 0.01 | 1.31% | 0.99 | 1.01 | 0.99 | 105,047 |
| Apr 16 2024 | 0.992 | -0.043 | -4.15% | 1.035 | 1.035 | 0.99 | 327,886 |
| Apr 15 2024 | 1.035 | 0.02 | 1.97% | 1.01 | 1.035 | 0.99 | 329,531 |
| Apr 12 2024 | 1.015 | -0.01 | -0.49% | 1.03 | 1.04 | 1.005 | 132,462 |
| Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.035 | 1.01 | 78,503 |
| Apr 10 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.05 | 1.015 | 196,291 |
| Apr 09 2024 | 1.015 | -0.01 | -0.98% | 1.035 | 1.035 | 1.01 | 192,121 |
| Apr 08 2024 | 1.025 | -0.02 | -1.44% | 1.035 | 1.04 | 1.015 | 215,934 |
| Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 253,443 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 1.035 | 275,739 |
| Apr 03 2024 | 1.05 | -0.02 | -1.41% | 1.085 | 1.085 | 1.03 | 217,662 |
