Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppk Group Limited | PPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 17:24:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.535 |
PPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.76 | 0.39 | 0.517628 | 441,622 | 0.075 | 16.30% |
| 1 Month | 0.475 | 0.76 | 0.39 | 0.506766 | 147,888 | 0.06 | 12.63% |
| 3 Months | 0.69 | 0.76 | 0.39 | 0.529506 | 81,181 | -0.155 | -22.46% |
| 6 Months | 0.95 | 1.295 | 0.39 | 0.673734 | 60,888 | -0.415 | -43.68% |
| 1 Year | 1.30 | 1.885 | 0.39 | 1.00 | 57,801 | -0.765 | -58.85% |
| 3 Years | 8.04 | 21.95 | 0.39 | 8.17 | 166,127 | -7.51 | -93.35% |
| 5 Years | 2.55 | 21.95 | 0.39 | 6.94 | 147,862 | -2.02 | -79.02% |
PPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.535 | 0.115 | 27.38% | 0.735 | 0.76 | 0.525 | 1,891,702 |
| May 02 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.405 | 15,515 |
| May 01 2024 | 0.41 | -0.005 | -1.20% | 0.405 | 0.41 | 0.39 | 120,564 |
| Apr 30 2024 | 0.415 | -0.045 | -9.78% | 0.445 | 0.455 | 0.395 | 177,309 |
| Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 3,019 |
| Apr 26 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.475 | 0.445 | 36,046 |
| Apr 24 2024 | 0.455 | -0.015 | -3.19% | 0.45 | 0.485 | 0.45 | 21,892 |
| Apr 23 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 0.45 | 44,850 |
| Apr 22 2024 | 0.475 | 0.005 | 1.06% | 0.4725 | 0.475 | 0.4725 | 2,714 |
| Apr 19 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.475 | 0.445 | 24,242 |
| Apr 18 2024 | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.43 | 82,619 |
| Apr 17 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.455 | 7,685 |
| Apr 16 2024 | 0.46 | -0.02 | -4.17% | 0.485 | 0.485 | 0.46 | 32,186 |
| Apr 15 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.46 | 19,749 |
| Apr 12 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.475 | 52,636 |
| Apr 11 2024 | 0.46 | -0.025 | -5.15% | 0.475 | 0.48 | 0.455 | 110,901 |
| Apr 10 2024 | 0.485 | 0.003 | 0.62% | 0.485 | 0.485 | 0.485 | 25 |
| Apr 09 2024 | 0.482 | 0.007 | 1.47% | 0.46 | 0.485 | 0.46 | 100,317 |
| Apr 08 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 05 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.48 | 0.46 | 51,612 |
