Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Papyrus Australia Limited | PPY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
PPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.01 | 0.01 | 176,256 | -0.001 | -9.09% |
1 Month | 0.012 | 0.014 | 0.01 | 0.011063 | 224,947 | -0.002 | -16.67% |
3 Months | 0.016 | 0.02 | 0.01 | 0.012036 | 242,563 | -0.006 | -37.50% |
6 Months | 0.023 | 0.025 | 0.01 | 0.015084 | 236,812 | -0.013 | -56.52% |
1 Year | 0.03 | 0.031 | 0.01 | 0.019591 | 211,217 | -0.02 | -66.67% |
3 Years | 0.037 | 0.09 | 0.01 | 0.04091 | 427,731 | -0.027 | -72.97% |
5 Years | 0.005 | 0.105 | 0.004 | 0.045283 | 719,183 | 0.005 | 100.00% |
PPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,695 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,384 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 476,000 |
Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 37,383 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 300,000 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 19 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 92,793 |
Apr 18 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 732,173 |
Apr 17 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 58,600 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 15 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 138,830 |
Apr 12 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 676,738 |
Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 09 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 0.011 | 66,000 |
Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 05 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 55,454 |
Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 50,013 |