Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prophecy International Holdings Limited | PRO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.89 | 0.90 | 0.90 | 0.88 |
PRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.785 | 0.90 | 0.78 | 0.845796 | 108,217 | 0.115 | 14.65% |
1 Month | 0.86 | 0.95 | 0.78 | 0.865414 | 79,060 | 0.04 | 4.65% |
3 Months | 0.59 | 0.95 | 0.51 | 0.748739 | 83,413 | 0.31 | 52.54% |
6 Months | 0.56 | 0.95 | 0.50 | 0.702362 | 54,224 | 0.34 | 60.71% |
1 Year | 0.63 | 0.95 | 0.50 | 0.63868 | 56,983 | 0.27 | 42.86% |
3 Years | 0.545 | 1.72 | 0.46 | 0.831587 | 62,145 | 0.355 | 65.14% |
5 Years | 0.275 | 1.72 | 0.25 | 0.731535 | 60,709 | 0.625 | 227.27% |
PRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.88 | 0.01 | 1.15% | 0.865 | 0.88 | 0.865 | 22,491 |
May 06 2024 | 0.87 | -0.01 | -1.14% | 0.90 | 0.90 | 0.865 | 60,295 |
May 03 2024 | 0.88 | 0.00 | 0.00% | 0.875 | 0.89 | 0.875 | 74,672 |
May 02 2024 | 0.88 | 0.03 | 3.53% | 0.895 | 0.895 | 0.86 | 56,283 |
May 01 2024 | 0.85 | 0.07 | 8.97% | 0.81 | 0.855 | 0.81 | 243,991 |
Apr 30 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.78 | 105,843 |
Apr 29 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
Apr 26 2024 | 0.785 | -0.02 | -2.48% | 0.80 | 0.80 | 0.785 | 5,511 |
Apr 24 2024 | 0.805 | -0.02 | -2.42% | 0.81 | 0.81 | 0.80 | 15,403 |
Apr 23 2024 | 0.825 | 0.015 | 1.85% | 0.805 | 0.825 | 0.80 | 12,710 |
Apr 22 2024 | 0.81 | 0.02 | 2.53% | 0.795 | 0.81 | 0.795 | 31,737 |
Apr 19 2024 | 0.79 | -0.07 | -8.14% | 0.85 | 0.85 | 0.79 | 119,095 |
Apr 18 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 17 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9,050 |
Apr 16 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 34,143 |
Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.9125 | 0.88 | 21,328 |
Apr 12 2024 | 0.90 | -0.015 | -1.64% | 0.93 | 0.93 | 0.90 | 108,884 |
Apr 11 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.93 | 0.905 | 111,312 |
Apr 10 2024 | 0.915 | 0.035 | 3.98% | 0.89 | 0.95 | 0.885 | 245,267 |
Apr 09 2024 | 0.88 | 0.03 | 3.53% | 0.86 | 0.88 | 0.86 | 88,498 |
Apr 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Apr 05 2024 | 0.85 | -0.015 | -1.73% | 0.88 | 0.88 | 0.85 | 63,044 |