Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -20.00% | 0.002 | 19:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.0025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 200,000 | - | 0.002 - 0.011 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:06:51 | 1 | AUD 0.002 | AUD |
Prodigy Gold NL News
Real-Time news about Prodigy Gold NL (Australian Stock Exchange): 0 recent articles
Prodigy Gold NL Discussion Forums - PRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/27/2012 | 20:14 | - | ~ Tuesday! [b]$PRX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 09:49 | - | Par Pharmaceutical (PRX) Acquires Three Generic Products From |
| 8/11/2011 | 10:51 | - | Avanir Pharmaceuticals files lawsuits against Par (PRX) and |
| 1/12/2011 | 09:25 | - | WPI,PRX,KVA, SANDOZ, AZN: Complex world of generics! |
| 8/20/2010 | 19:32 | - | . |
| 8/20/2010 | 19:30 | - | . |
| 8/20/2010 | 19:30 | - | . |
| 8/19/2009 | 03:54 | - | FDA Accepts Drug Application for Miconazole Lauriad(R) to |
| 8/19/2009 | 03:53 | - | Par Pharmaceutical & Aveva Drug Delivery Systems Receive |
| 9/13/2005 | 09:37 | - | Where will we finally see a bottom to PRX? |
Historical PRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.002 | 0.002623 | 270,622 | -0.0005 | -20.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002941 | 3,150,761 | -0.001 | -33.33% |
| 3 Months | 0.004 | 0.009 | 0.002 | 0.004264 | 4,623,425 | -0.002 | -50.00% |
| 6 Months | 0.008 | 0.009 | 0.002 | 0.004441 | 2,343,191 | -0.006 | -75.00% |
| 1 Year | 0.011 | 0.011 | 0.002 | 0.005123 | 1,498,531 | -0.009 | -81.82% |
| 3 Years | 0.043 | 0.078 | 0.002 | 0.019424 | 1,023,144 | -0.041 | -95.35% |
| 5 Years | 0.105 | 0.16 | 0.002 | 0.038033 | 948,157 | -0.103 | -98.10% |
