Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prestal Holdings Ltd | PTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 19:27:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 |
PTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.335 | 0.32 | 0.3281 | 32,980 | 0.015 | 4.69% |
| 1 Month | 0.33 | 0.335 | 0.315 | 0.322623 | 54,938 | 0.005 | 1.52% |
| 3 Months | 0.39 | 0.46 | 0.31 | 0.36719 | 122,475 | -0.055 | -14.10% |
| 6 Months | 0.405 | 0.46 | 0.31 | 0.380127 | 102,971 | -0.07 | -17.28% |
| 1 Year | 0.35 | 0.46 | 0.31 | 0.381101 | 121,818 | -0.015 | -4.29% |
| 3 Years | 0.41 | 0.49 | 0.31 | 0.390068 | 106,978 | -0.075 | -18.29% |
| 5 Years | 0.305 | 0.495 | 0.28 | 0.39242 | 120,429 | 0.03 | 9.84% |
PTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.325 | 148,630 |
| May 03 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.335 | 0.32 | 81,455 |
| May 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,623 |
| May 01 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 54,744 |
| Apr 30 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 23,927 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,153 |
| Apr 26 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.315 | 147,513 |
| Apr 24 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 1,286 |
| Apr 23 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 2,135 |
| Apr 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 8,071 |
| Apr 19 2024 | 0.32 | -0.01 | -3.03% | 0.3275 | 0.335 | 0.32 | 66,278 |
| Apr 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 60,642 |
| Apr 17 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 5 |
| Apr 16 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.33 | 0.315 | 36,846 |
| Apr 15 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 340,584 |
| Apr 12 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 15,151 |
| Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 35,587 |
| Apr 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| Apr 08 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 37,243 |
