Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PolarX Limited | PXX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 01:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
PXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.013 | 1,889,719 | -0.001 | -7.69% |
| 1 Month | 0.013 | 0.0155 | 0.012 | 0.013145 | 2,613,998 | -0.001 | -7.69% |
| 3 Months | 0.014 | 0.0155 | 0.011 | 0.01294 | 2,548,744 | -0.002 | -14.29% |
| 6 Months | 0.007 | 0.017 | 0.005 | 0.011187 | 2,777,893 | 0.005 | 71.43% |
| 1 Year | 0.013 | 0.018 | 0.005 | 0.011428 | 2,375,968 | -0.001 | -7.69% |
| 3 Years | 0.034 | 0.046 | 0.005 | 0.01949 | 3,054,037 | -0.022 | -64.71% |
| 5 Years | 0.095 | 0.125 | 0.005 | 0.023681 | 2,222,075 | -0.083 | -87.37% |
PXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 06 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,701,839 |
| May 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,373,735 |
| May 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 561,062 |
| Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,922,238 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 2,104,574 |
| Apr 26 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 5,509,687 |
| Apr 24 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 598,674 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 630,190 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 928,942 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,598,099 |
| Apr 18 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.0125 | 2,111,042 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 3,178,685 |
| Apr 16 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.0155 | 0.013 | 10,718,050 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,780,862 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 4,312,152 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 590,142 |
| Apr 10 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 733,297 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,698,698 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
