Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QBE Insurance Group Limited | QBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.91% | 17.33 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.35 | 17.24 | 17.48 | 17.33 | 17.49 |
QBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.99 | 17.24 | 17.69 | 2,644,858 | -0.50 | -2.80% |
| 1 Month | 18.20 | 18.21 | 12.01 | 17.66 | 2,695,331 | -0.87 | -4.78% |
| 3 Months | 16.40 | 20.00 | 9.00 | 17.35 | 3,147,867 | 0.93 | 5.67% |
| 6 Months | 16.00 | 20.00 | 9.00 | 16.02 | 3,443,483 | 1.33 | 8.31% |
| 1 Year | 15.47 | 20.00 | 9.00 | 15.64 | 3,354,403 | 1.86 | 12.02% |
| 3 Years | 9.89 | 20.00 | 5.50 | 13.24 | 3,663,738 | 7.44 | 75.23% |
| 5 Years | 11.75 | 20.00 | 5.50 | 11.83 | 4,147,131 | 5.58 | 47.49% |
QBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.49 | -0.01 | -0.06% | 17.53 | 17.67 | 17.46 | 2,932,865 |
| May 01 2024 | 17.50 | -0.25 | -1.41% | 17.63 | 17.69 | 17.44 | 2,169,213 |
| Apr 30 2024 | 17.75 | 0.06 | 0.34% | 17.68 | 17.82 | 17.54 | 3,457,884 |
| Apr 29 2024 | 17.69 | -0.06 | -0.34% | 17.96 | 17.97 | 17.68 | 1,904,832 |
| Apr 26 2024 | 17.75 | -0.03 | -0.17% | 17.83 | 17.99 | 17.68 | 3,047,502 |
| Apr 24 2024 | 17.78 | 0.22 | 1.25% | 17.70 | 17.85 | 17.64 | 3,015,703 |
| Apr 23 2024 | 17.56 | 0.13 | 0.75% | 17.43 | 17.67 | 17.43 | 1,570,936 |
| Apr 22 2024 | 17.43 | 0.13 | 0.75% | 17.45 | 17.625 | 17.38 | 1,867,545 |
| Apr 19 2024 | 17.30 | -0.13 | -0.75% | 17.40 | 18.01 | 12.01 | 2,690,100 |
| Apr 18 2024 | 17.43 | -0.14 | -0.80% | 17.56 | 17.59 | 17.33 | 3,313,013 |
| Apr 17 2024 | 17.57 | 0.23 | 1.33% | 17.50 | 17.69 | 17.36 | 2,640,892 |
| Apr 16 2024 | 17.34 | -0.26 | -1.48% | 17.50 | 17.54 | 17.24 | 3,761,465 |
| Apr 15 2024 | 17.60 | -0.26 | -1.46% | 17.70 | 17.81 | 17.45 | 2,456,417 |
| Apr 12 2024 | 17.86 | 0.11 | 0.62% | 17.57 | 17.90 | 17.57 | 2,567,500 |
| Apr 11 2024 | 17.75 | 0.20 | 1.14% | 17.67 | 17.94 | 15.67 | 4,117,996 |
| Apr 10 2024 | 17.55 | -0.34 | -1.90% | 17.85 | 17.91 | 17.50 | 3,835,300 |
| Apr 09 2024 | 17.89 | -0.03 | -0.17% | 17.99 | 18.10 | 17.77 | 1,820,633 |
| Apr 08 2024 | 17.92 | -0.05 | -0.28% | 18.06 | 18.14 | 17.92 | 2,970,593 |
| Apr 05 2024 | 17.97 | -0.18 | -0.99% | 17.99 | 18.005 | 17.84 | 1,911,495 |
| Apr 04 2024 | 18.15 | -0.13 | -0.71% | 18.20 | 18.21 | 17.96 | 2,092,263 |
| Apr 03 2024 | 18.28 | 0.24 | 1.33% | 18.03 | 18.425 | 17.94 | 5,099,565 |
