Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Graphite Limited | QGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 16:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 |
QGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.49 | 0.465 | 0.483389 | 37,226 | 0.01 | 2.08% |
| 1 Month | 0.47 | 0.495 | 0.465 | 0.489104 | 51,657 | 0.02 | 4.26% |
| 3 Months | 0.53 | 0.55 | 0.405 | 0.491189 | 88,303 | -0.04 | -7.55% |
| 6 Months | 0.675 | 0.685 | 0.405 | 0.554408 | 82,906 | -0.185 | -27.41% |
| 1 Year | 0.52 | 0.695 | 0.405 | 0.564277 | 84,232 | -0.03 | -5.77% |
| 3 Years | 0.13 | 0.70 | 0.115 | 0.416934 | 171,014 | 0.36 | 276.92% |
| 5 Years | 0.002 | 0.70 | 0.001 | 0.089149 | 611,915 | 0.488 | 24,400.00% |
QGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.49 | 0.475 | 41,055 |
| May 06 2024 | 0.49 | 0.025 | 5.38% | 0.465 | 0.49 | 0.465 | 39,647 |
| May 03 2024 | 0.465 | -0.025 | -5.10% | 0.485 | 0.49 | 0.465 | 49,219 |
| May 02 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 31,589 |
| May 01 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 24,622 |
| Apr 30 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 39,949 |
| Apr 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 32,546 |
| Apr 26 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 74,085 |
| Apr 24 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.49 | 0.48 | 36,069 |
| Apr 23 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.485 | 32,194 |
| Apr 22 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 36,381 |
| Apr 19 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 56,908 |
| Apr 18 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.485 | 39,424 |
| Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.495 | 0.48 | 123,143 |
| Apr 16 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 51,315 |
| Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.495 | 0.475 | 42,194 |
| Apr 12 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.48 | 121,306 |
| Apr 11 2024 | 0.495 | 0.015 | 3.13% | 0.465 | 0.495 | 0.465 | 65,820 |
| Apr 10 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.47 | 44,008 |
| Apr 09 2024 | 0.475 | -0.02 | -4.04% | 0.495 | 0.495 | 0.475 | 95,333 |
| Apr 08 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.495 | 0.49 | 65,788 |
| Apr 05 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.485 | 0.475 | 36,996 |
