Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quickstep Holdings Limited | QHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.82% | 0.205 | 01:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.205 | 0.205 | 0.22 |
QHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.195 | 0.215069 | 118,102 | -0.005 | -2.38% |
| 1 Month | 0.21 | 0.23 | 0.195 | 0.213544 | 70,196 | -0.005 | -2.38% |
| 3 Months | 0.225 | 0.25 | 0.195 | 0.220609 | 48,282 | -0.02 | -8.89% |
| 6 Months | 0.225 | 0.28 | 0.195 | 0.231971 | 41,647 | -0.02 | -8.89% |
| 1 Year | 0.30 | 0.39 | 0.195 | 0.255437 | 54,502 | -0.095 | -31.67% |
| 3 Years | 0.06 | 0.77 | 0.042 | 0.098011 | 316,567 | 0.145 | 241.67% |
| 5 Years | 0.082 | 0.77 | 0.042 | 0.095878 | 554,168 | 0.123 | 150.00% |
QHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 72,708 |
| Apr 24 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 210,066 |
| Apr 23 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 66,010 |
| Apr 22 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 45,321 |
| Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 162,888 |
| Apr 18 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 106,224 |
| Apr 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Apr 16 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 6,011 |
| Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 46,516 |
| Apr 12 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.195 | 50,059 |
| Apr 11 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 66,272 |
| Apr 10 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 116,136 |
| Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| Apr 08 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 11,348 |
| Apr 05 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 24,211 |
| Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 32,564 |
| Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 31,744 |
| Apr 02 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 14,310 |
| Mar 28 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.23 | 0.21 | 74,606 |
