Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qoria Ltd | QOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.14% | 0.435 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.445 | 0.435 | 0.44 |
QOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4475 | 0.425 | 0.44286 | 3,375,936 | 0.005 | 1.16% |
| 1 Month | 0.42 | 0.4475 | 0.41 | 0.436868 | 2,437,596 | 0.015 | 3.57% |
| 3 Months | 0.225 | 0.4475 | 0.215 | 0.39281 | 2,038,465 | 0.21 | 93.33% |
| 6 Months | 0.21 | 0.4475 | 0.19 | 0.339304 | 1,446,560 | 0.225 | 107.14% |
| 1 Year | 0.16 | 0.4475 | 0.15 | 0.294872 | 1,106,764 | 0.275 | 171.88% |
| 3 Years | 0.16 | 0.4475 | 0.15 | 0.294872 | 1,106,764 | 0.275 | 171.88% |
| 5 Years | 0.16 | 0.4475 | 0.15 | 0.294872 | 1,106,764 | 0.275 | 171.88% |
QOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.435 | 994,533 |
| May 15 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 9,443,024 |
| May 14 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.445 | 0.425 | 3,840,197 |
| May 13 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.425 | 832,710 |
| May 10 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 885,028 |
| May 09 2024 | 0.445 | 0.015 | 3.49% | 0.43 | 0.4475 | 0.43 | 1,878,721 |
| May 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 0.425 | 596,196 |
| May 07 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.44 | 0.43 | 897,987 |
| May 06 2024 | 0.435 | 0.0025 | 0.58% | 0.425 | 0.445 | 0.425 | 1,813,501 |
| May 03 2024 | 0.4325 | -0.0025 | -0.57% | 0.43 | 0.435 | 0.41 | 8,359,902 |
| May 02 2024 | 0.435 | 0.01 | 2.35% | 0.415 | 0.435 | 0.415 | 3,389,135 |
| May 01 2024 | 0.425 | -0.0025 | -0.58% | 0.43 | 0.43 | 0.415 | 634,174 |
| Apr 30 2024 | 0.4275 | -0.0075 | -1.72% | 0.435 | 0.435 | 0.425 | 1,806,936 |
| Apr 29 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.425 | 1,870,727 |
| Apr 26 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.44 | 0.425 | 1,018,511 |
| Apr 24 2024 | 0.435 | 0.0075 | 1.75% | 0.43 | 0.4375 | 0.43 | 801,961 |
| Apr 23 2024 | 0.4275 | -0.0175 | -3.93% | 0.445 | 0.445 | 0.425 | 1,609,406 |
| Apr 22 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.445 | 0.42 | 3,859,810 |
| Apr 19 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.42 | 1,093,228 |
| Apr 18 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.43 | 0.415 | 1,683,174 |
| Apr 17 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.43 | 0.415 | 11,771,820 |
