Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Queensland Pacific Metals Limited | QPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
QPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.043 | 0.038 | 0.039812 | 6,402,380 | 0.001 | 2.56% |
1 Month | 0.049 | 0.0575 | 0.038 | 0.046342 | 5,532,509 | -0.009 | -18.37% |
3 Months | 0.036 | 0.0575 | 0.033 | 0.044057 | 3,075,463 | 0.004 | 11.11% |
6 Months | 0.058 | 0.059 | 0.033 | 0.043924 | 2,622,168 | -0.018 | -31.03% |
1 Year | 0.125 | 0.125 | 0.033 | 0.061262 | 2,603,313 | -0.085 | -68.00% |
3 Years | 0.105 | 0.285 | 0.033 | 0.147123 | 4,777,890 | -0.065 | -61.90% |
5 Years | 0.038 | 0.285 | 0.03 | 0.12991 | 5,713,403 | 0.002 | 5.26% |
QPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.039 | 2,909,224 |
May 20 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.043 | 0.039 | 7,796,420 |
May 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 1,819,803 |
May 16 2024 | 0.039 | -0.003 | -7.14% | 0.039 | 0.041 | 0.038 | 9,590,916 |
May 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 13 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 5,339,160 |
May 10 2024 | 0.044 | 0.001 | 2.33% | 0.045 | 0.047 | 0.043 | 5,126,119 |
May 09 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 1,146,278 |
May 08 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 2,644,264 |
May 07 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.04 | 4,932,167 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 2,963,128 |
May 03 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.047 | 0.043 | 5,093,399 |
May 02 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.044 | 5,947,156 |
May 01 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.049 | 4,759,207 |
Apr 30 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.0575 | 0.053 | 4,637,129 |
Apr 29 2024 | 0.054 | 0.005 | 10.20% | 0.054 | 0.057 | 0.052 | 11,898,259 |
Apr 26 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 3,936,968 |
Apr 24 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.051 | 5,741,128 |
Apr 23 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.052 | 0.047 | 10,681,150 |
Apr 22 2024 | 0.045 | 0.009 | 25.00% | 0.037 | 0.046 | 0.033 | 12,468,315 |