Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Queste Communications Limited | QUE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
QUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.049 | 0.050909 | 17,363 | -0.005 | -9.09% |
3 Months | 0.055 | 0.066 | 0.049 | 0.053047 | 12,627 | -0.005 | -9.09% |
6 Months | 0.04 | 0.066 | 0.04 | 0.043749 | 44,442 | 0.01 | 25.00% |
1 Year | 0.029 | 0.066 | 0.024 | 0.039433 | 45,928 | 0.021 | 72.41% |
3 Years | 0.055 | 0.07 | 0.024 | 0.033898 | 116,935 | -0.005 | -9.09% |
5 Years | 0.024 | 0.07 | 0.024 | 0.033913 | 105,345 | 0.026 | 108.33% |
QUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 82,377 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 02 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 50,000 |
May 01 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 30 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 26 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 22 2024 | 0.049 | -0.006 | -10.91% | 0.055 | 0.055 | 0.049 | 5,686 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 11,268 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,498 |