Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | RBTZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.47 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.40 | 14.50 | 14.47 | 14.48 |
RBTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.47 | -0.01 | -0.07% | 14.49 | 14.50 | 14.40 | 62,213 |
| Jun 13 2024 | 14.48 | 0.22 | 1.54% | 14.43 | 14.49 | 14.43 | 58,442 |
| Jun 12 2024 | 14.26 | -0.08 | -0.56% | 14.29 | 14.31 | 14.25 | 28,881 |
| Jun 11 2024 | 14.34 | 0.08 | 0.56% | 14.30 | 14.35 | 14.29 | 22,631 |
| Jun 07 2024 | 14.26 | -0.07 | -0.49% | 14.30 | 14.33 | 14.25 | 52,640 |
| Jun 06 2024 | 14.33 | 0.25 | 1.78% | 14.30 | 14.36 | 14.30 | 30,027 |
| Jun 05 2024 | 14.08 | -0.08 | -0.56% | 14.20 | 14.32 | 14.08 | 42,367 |
| Jun 04 2024 | 14.16 | 0.05 | 0.35% | 14.10 | 14.19 | 14.10 | 31,848 |
| Jun 03 2024 | 14.11 | 0.12 | 0.86% | 14.03 | 14.16 | 13.99 | 28,453 |
| May 31 2024 | 13.99 | -0.07 | -0.50% | 14.00 | 14.03 | 13.95 | 30,140 |
| May 30 2024 | 14.06 | -0.19 | -1.33% | 14.09 | 14.18 | 13.97 | 42,663 |
| May 29 2024 | 14.25 | -0.12 | -0.84% | 14.33 | 14.34 | 14.25 | 78,699 |
| May 28 2024 | 14.37 | 0.02 | 0.14% | 14.40 | 14.43 | 14.33 | 29,831 |
| May 27 2024 | 14.35 | -0.03 | -0.21% | 14.46 | 14.46 | 14.31 | 36,783 |
| May 24 2024 | 14.38 | -0.09 | -0.62% | 14.55 | 14.55 | 14.31 | 56,883 |
| May 23 2024 | 14.47 | 0.22 | 1.54% | 14.37 | 14.48 | 14.35 | 56,474 |
| May 22 2024 | 14.25 | -0.15 | -1.04% | 14.39 | 14.39 | 14.25 | 28,884 |
| May 21 2024 | 14.40 | 0.06 | 0.42% | 14.40 | 14.44 | 14.39 | 17,768 |
| May 20 2024 | 14.34 | -0.05 | -0.35% | 14.39 | 14.41 | 14.31 | 105,092 |
| May 17 2024 | 14.39 | -0.19 | -1.30% | 14.46 | 14.57 | 14.39 | 36,584 |
| May 16 2024 | 14.58 | 0.34 | 2.39% | 14.42 | 14.58 | 14.42 | 37,179 |
