Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reef Casino Trust | RCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.13% | 3.02 | 23:46:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 3.02 | 3.02 | 3.02 | 3.15 |
RCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.15 | 3.01 | 3.15 | 1,649 | 0.01 | 0.33% |
| 1 Month | 3.10 | 3.15 | 2.89 | 3.06 | 7,321 | -0.08 | -2.58% |
| 3 Months | 3.09 | 3.21 | 2.89 | 3.05 | 5,710 | -0.07 | -2.27% |
| 6 Months | 3.40 | 3.72 | 2.89 | 3.19 | 5,815 | -0.38 | -11.18% |
| 1 Year | 3.24 | 3.72 | 2.89 | 3.18 | 5,600 | -0.22 | -6.79% |
| 3 Years | 2.33 | 3.72 | 2.27 | 3.00 | 5,721 | 0.69 | 29.61% |
| 5 Years | 2.80 | 3.72 | 1.55 | 2.67 | 6,436 | 0.22 | 7.86% |
RCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.02 | -0.13 | -4.13% | 3.02 | 3.02 | 3.02 | 1,685 |
| May 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| May 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 259 |
| Apr 29 2024 | 3.15 | 0.14 | 4.65% | 3.05 | 3.15 | 3.05 | 6,309 |
| Apr 26 2024 | 3.01 | -0.14 | -4.44% | 3.01 | 3.01 | 3.01 | 26 |
| Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 320 |
| Apr 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.15 | 3.13 | 429 |
| Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 400 |
| Apr 18 2024 | 3.15 | 0.03 | 0.96% | 3.13 | 3.15 | 2.89 | 32,034 |
| Apr 17 2024 | 3.12 | 0.12 | 4.00% | 3.11 | 3.12 | 3.11 | 5,862 |
| Apr 16 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 3.00 | 186 |
| Apr 15 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.08 | 3.08 | 3 |
| Apr 12 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.09 | 3.09 | 87 |
| Apr 11 2024 | 3.10 | 0.11 | 3.68% | 3.10 | 3.10 | 3.10 | 10,000 |
| Apr 10 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.01 | 2.99 | 16,723 |
| Apr 09 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.01 | 2.99 | 8,248 |
| Apr 08 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 2.95 | 43,574 |
| Apr 05 2024 | 3.10 | 0.09 | 2.99% | 3.10 | 3.10 | 3.10 | 1 |
| Apr 04 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
