Rea Group Mini S Historical Data - REAKOS

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rea Group Mini S REAKOS Australian Stock Exchange Common Stock AU000REAKOS4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.24 - - - 11.24 19:35:07
more quote information »

REAKOS Historical Summary

There is no data to display

REAKOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201711.2399990.00+0.00%11.23999911.2399990
Oct 13 201711.2399990.00+0.00%11.23999911.2399990
Oct 12 201711.2399990.00+0.00%11.23999911.2399990
Oct 11 201711.2399990.00+0.00%11.23999911.2399990
Oct 10 201711.2399990.00+0.00%11.23999911.2399990
Oct 09 201711.2399990.00+0.00%11.23999911.2399990
Oct 06 201711.2399990.00+0.00%11.23999911.2399990
Oct 05 201711.2399990.00+0.00%11.23999911.2399990
Oct 04 201711.2399990.00+0.00%11.23999911.2399990
Oct 03 201711.239999-0.64-5.39%11.20999911.461,050
Oct 02 201711.880.00+0.00%11.8811.880
Sep 29 201711.880.00+0.00%11.8811.880
Sep 28 201711.880.00+0.00%11.8811.880
Sep 27 201711.880.00+0.00%11.8811.880
Sep 26 201711.880.58+5.13%11.8411.88700
Sep 25 201711.31.40+14.14%11.311.3350
Sep 22 20179.89999960.00+0.00%9.89999969.89999960
Sep 21 20179.89999960.00+0.00%9.89999969.89999960
Sep 20 20179.89999960.00+0.00%9.89999969.89999960
Sep 19 20179.89999960.00+0.00%9.89999969.89999960
Sep 18 20179.89999960.00+0.00%9.89999969.89999960
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 13:01:25