Rea Group Mini S Historical Data - REAKOS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rea Group Mini S REAKOS Australian Stock Exchange Common Stock AU000REAKOS4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16.1 - - - 16.1 22:20:15
more quote information »

REAKOS Historical Summary

There is no data to display

REAKOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201716.10.00+0.00%16.116.10
Aug 15 201716.10.00+0.00%16.116.10
Aug 14 201716.10.00+0.00%16.116.10
Aug 11 201716.16.66+70.55%16.116.289999300
Aug 10 20179.43999950.00+0.00%9.43999959.43999950
Aug 09 20179.43999950.00+0.00%9.43999959.43999950
Aug 08 20179.43999950.00+0.00%9.43999959.43999950
Aug 07 20179.43999950.00+0.00%9.43999959.43999950
Aug 04 20179.43999950.00+0.00%9.43999959.43999950
Aug 03 20179.43999950.00+0.00%9.43999959.43999950
Aug 02 20179.43999950.00+0.00%9.43999959.43999950
Aug 01 20179.43999950.00+0.00%9.43999959.43999950
Jul 31 20179.43999950.00+0.00%9.43999959.43999950
Jul 28 20179.43999950.00+0.00%9.43999959.43999950
Jul 27 20179.43999950.00+0.00%9.43999959.43999950
Jul 26 20179.43999950.00+0.00%9.43999959.43999950
Jul 25 20179.4399995-2.36-20%9.43999959.6899995800
Jul 24 201711.8-3.78-24.26%11.811.8200
Jul 21 201715.5799990.00+0.00%15.57999915.5799990
Jul 20 201715.5799990.00+0.00%15.57999915.5799990
Jul 19 201715.5799990.00+0.00%15.57999915.5799990
Jul 18 201715.5799990.00+0.00%15.57999915.5799990
Jul 17 201715.5799990.00+0.00%15.57999915.5799990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 03:40:17