Volume | 199,781 |
|
|||||
News | - | ||||||
Day High | 3.19 | Low High |
|||||
Day Low | 3.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.16 | 3.19 | 3.17 | 3.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 199,781 | - | 2.56 - 3.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 9,950 | AUD 3.17 | AUD |
Regal Investment News
Regal Investment Discussion Forums - RF1
No Forum Threads FoundAdd a New Thread
Historical RF1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.19 | 3.12 | 3.16 | 172,153 | 0.02 | 0.63% |
1 Month | 3.03 | 3.27 | 3.03 | 3.14 | 185,689 | 0.14 | 4.62% |
3 Months | 2.75 | 3.27 | 2.68 | 2.95 | 210,816 | 0.42 | 15.27% |
6 Months | 2.66 | 3.27 | 2.61 | 2.87 | 180,553 | 0.51 | 19.17% |
1 Year | 2.81 | 3.27 | 2.56 | 2.80 | 187,503 | 0.36 | 12.81% |
3 Years | 4.45 | 5.28 | 2.48 | 3.29 | 161,770 | -1.28 | -28.76% |
5 Years | 2.50 | 5.28 | 1.26 | 3.13 | 153,164 | 0.67 | 26.80% |