Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rural Funds Group | RFF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.025 |
RFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.955 | 2.07 | 1.955 | 2.03 | 779,777 | 0.07 | 3.58% |
1 Month | 2.05 | 2.07 | 1.935 | 1.99 | 698,938 | -0.025 | -1.22% |
3 Months | 2.20 | 2.20 | 1.935 | 2.05 | 531,775 | -0.175 | -7.95% |
6 Months | 1.86 | 2.22 | 1.815 | 2.03 | 462,145 | 0.165 | 8.87% |
1 Year | 1.965 | 2.22 | 1.675 | 1.94 | 543,127 | 0.06 | 3.05% |
3 Years | 2.40 | 3.22 | 1.675 | 2.37 | 502,066 | -0.375 | -15.63% |
5 Years | 2.30 | 3.22 | 1.36 | 2.20 | 590,000 | -0.275 | -11.96% |
RFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.06 | 0.02 | 0.98% | 2.04 | 2.07 | 2.01 | 545,985 |
May 02 2024 | 2.04 | 0.04 | 2.00% | 2.02 | 2.055 | 2.01 | 1,969,147 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 407,847 |
Apr 30 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.03 | 1.995 | 317,330 |
Apr 29 2024 | 1.99 | 0.04 | 2.05% | 1.955 | 2.01 | 1.955 | 658,577 |
Apr 26 2024 | 1.95 | -0.04 | -1.76% | 1.97 | 1.97 | 1.9475 | 507,026 |
Apr 24 2024 | 1.985 | -0.01 | -0.25% | 2.00 | 2.02 | 1.975 | 690,864 |
Apr 23 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 2.01 | 1.985 | 420,477 |
Apr 22 2024 | 1.985 | 0.03 | 1.53% | 1.955 | 2.00 | 1.955 | 712,514 |
Apr 19 2024 | 1.955 | -0.01 | -0.51% | 1.97 | 1.97 | 1.935 | 670,237 |
Apr 18 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 535,140 |
Apr 17 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.97 | 1.9425 | 884,255 |
Apr 16 2024 | 1.955 | -0.03 | -1.51% | 1.97 | 1.9825 | 1.94 | 727,967 |
Apr 15 2024 | 1.985 | 0.01 | 0.25% | 1.98 | 1.99 | 1.965 | 846,878 |
Apr 12 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.98 | 343,522 |
Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.95 | 795,627 |
Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 1.98 | 909,215 |
Apr 09 2024 | 2.00 | -0.07 | -3.38% | 2.05 | 2.06 | 2.00 | 638,271 |
Apr 08 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
Apr 05 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.08 | 2.06 | 377,106 |