Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redflow Ltd | RFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.11 |
RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.111777 | 368,063 | -0.005 | -4.35% |
| 1 Month | 0.15 | 0.15 | 0.105 | 0.125237 | 473,580 | -0.04 | -26.67% |
| 3 Months | 0.145 | 0.18 | 0.105 | 0.137161 | 291,810 | -0.035 | -24.14% |
| 6 Months | 0.185 | 0.21 | 0.105 | 0.148557 | 256,802 | -0.075 | -40.54% |
| 1 Year | 0.21 | 0.315 | 0.105 | 0.186907 | 292,867 | -0.10 | -47.62% |
| 3 Years | 0.072 | 0.34 | 0.03 | 0.068154 | 1,053,782 | 0.038 | 52.78% |
| 5 Years | 0.049 | 0.34 | 0.02 | 0.057807 | 1,647,951 | 0.061 | 124.49% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 292,556 |
| Apr 24 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 1,058,732 |
| Apr 23 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.115 | 0.11 | 196,788 |
| Apr 22 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 206,111 |
| Apr 19 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 48,735 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 329,951 |
| Apr 17 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 596,631 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 1,171,678 |
| Apr 15 2024 | 0.125 | -0.025 | -16.67% | 0.14 | 0.14 | 0.12 | 2,712,289 |
| Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 106,022 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 152,477 |
| Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 268,895 |
| Apr 09 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 15,545 |
| Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 22,138 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 199,796 |
| Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 59,424 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 654,890 |
| Apr 02 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 103,165 |
| Mar 28 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 169,724 |
| Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 177,575 |
