Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riversgold Ltd | RGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 21:20:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0065 |
RGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006184 | 1,635,499 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.006588 | 724,175 | -0.002 | -25.00% |
| 3 Months | 0.009 | 0.01 | 0.006 | 0.007961 | 835,322 | -0.003 | -33.33% |
| 6 Months | 0.01 | 0.02 | 0.006 | 0.013315 | 2,604,465 | -0.004 | -40.00% |
| 1 Year | 0.024 | 0.026 | 0.006 | 0.013913 | 2,336,415 | -0.018 | -75.00% |
| 3 Years | 0.06 | 0.125 | 0.006 | 0.038864 | 3,475,637 | -0.054 | -90.00% |
| 5 Years | 0.025 | 0.125 | 0.006 | 0.041211 | 3,223,273 | -0.019 | -76.00% |
RGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| May 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| May 01 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 1,806,417 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,220,079 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 880,000 |
| Apr 26 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 250,000 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 23 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 143,045 |
| Apr 22 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 758,871 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 268,295 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,998,322 |
| Apr 17 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 200,000 |
| Apr 16 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 288,500 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 405,560 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 536,206 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 45,454 |
| Apr 10 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 50,000 |
| Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 11,875 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
