Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 51.10 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.13 | 50.90 | 51.52 | 51.10 | 51.11 |
RHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.85 | 52.92 | 50.90 | 51.97 | 357,704 | -0.75 | -1.45% |
| 1 Month | 53.36 | 57.01 | 49.57 | 52.25 | 355,425 | -2.26 | -4.24% |
| 3 Months | 50.52 | 72.01 | 49.45 | 53.50 | 410,455 | 0.58 | 1.15% |
| 6 Months | 49.35 | 72.01 | 47.81 | 51.83 | 440,877 | 1.75 | 3.55% |
| 1 Year | 65.01 | 82.01 | 46.76 | 53.54 | 517,835 | -13.91 | -21.40% |
| 3 Years | 67.32 | 91.01 | 46.76 | 62.63 | 510,079 | -16.22 | -24.09% |
| 5 Years | 68.78 | 91.01 | 46.12 | 64.09 | 521,186 | -17.68 | -25.71% |
RHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.10 | -0.01 | -0.02% | 51.13 | 51.52 | 50.90 | 306,006 |
| May 02 2024 | 51.11 | -0.07 | -0.13% | 51.07 | 51.57 | 50.93 | 392,052 |
| May 01 2024 | 51.175 | -1.12 | -2.13% | 51.75 | 51.87 | 51.16 | 304,771 |
| Apr 30 2024 | 52.29 | -0.31 | -0.59% | 51.80 | 52.43 | 51.80 | 298,058 |
| Apr 29 2024 | 52.60 | 0.90 | 1.74% | 52.26 | 52.92 | 52.12 | 410,213 |
| Apr 26 2024 | 51.70 | -0.95 | -1.80% | 51.85 | 51.95 | 51.29 | 417,772 |
| Apr 24 2024 | 52.65 | -0.14 | -0.27% | 53.11 | 53.50 | 52.62 | 441,182 |
| Apr 23 2024 | 52.79 | 1.74 | 3.41% | 52.37 | 53.72 | 52.24 | 755,731 |
| Apr 22 2024 | 51.05 | 1.01 | 2.02% | 50.58 | 51.09 | 50.19 | 335,410 |
| Apr 19 2024 | 50.04 | -0.54 | -1.07% | 50.35 | 57.01 | 49.57 | 331,547 |
| Apr 18 2024 | 50.58 | -0.49 | -0.96% | 50.78 | 54.00 | 50.45 | 273,988 |
| Apr 17 2024 | 51.07 | -0.52 | -1.01% | 51.32 | 51.40 | 51.02 | 240,840 |
| Apr 16 2024 | 51.59 | -0.23 | -0.44% | 51.51 | 51.75 | 51.06 | 318,179 |
| Apr 15 2024 | 51.82 | -0.16 | -0.31% | 51.55 | 52.09 | 51.30 | 325,435 |
| Apr 12 2024 | 51.98 | -0.23 | -0.44% | 51.80 | 52.14 | 51.62 | 256,406 |
| Apr 11 2024 | 52.21 | -1.49 | -2.77% | 53.01 | 53.12 | 52.14 | 431,807 |
| Apr 10 2024 | 53.70 | -0.04 | -0.07% | 53.99 | 54.33 | 53.68 | 202,764 |
| Apr 09 2024 | 53.74 | -0.45 | -0.83% | 54.24 | 54.49 | 53.63 | 366,494 |
| Apr 08 2024 | 54.19 | 0.00 | 0.00% | 54.19 | 54.19 | 54.19 | 0.00 |
| Apr 05 2024 | 54.19 | 0.14 | 0.26% | 53.34 | 54.25 | 52.95 | 380,282 |
| Apr 04 2024 | 54.05 | 0.81 | 1.51% | 53.36 | 54.31 | 53.33 | 306,773 |
