Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckon Limited | RKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 1.40% | 0.5425 | 00:58:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.545 | 0.5425 | 0.535 |
RKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.55 | 0.53 | 0.542247 | 27,824 | 0.0025 | 0.46% |
| 1 Month | 0.56 | 0.56 | 0.52 | 0.54772 | 45,610 | -0.0175 | -3.13% |
| 3 Months | 0.595 | 0.615 | 0.52 | 0.566244 | 205,034 | -0.0525 | -8.82% |
| 6 Months | 0.59 | 0.635 | 0.50 | 0.565289 | 186,643 | -0.0475 | -8.05% |
| 1 Year | 0.515 | 0.655 | 0.485 | 0.559483 | 126,857 | 0.0275 | 5.34% |
| 3 Years | 0.80 | 1.43 | 0.40 | 0.831255 | 141,705 | -0.2575 | -32.19% |
| 5 Years | 0.64 | 1.43 | 0.395 | 0.814921 | 111,898 | -0.0975 | -15.23% |
RKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5425 | 0.0075 | 1.40% | 0.54 | 0.545 | 0.54 | 14,329 |
| May 02 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.535 | 30,068 |
| May 01 2024 | 0.535 | -0.015 | -2.73% | 0.54 | 0.54 | 0.53 | 27,758 |
| Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 29 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.55 | 0.54 | 9,550 |
| Apr 26 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.54 | 46,163 |
| Apr 24 2024 | 0.535 | 0.015 | 2.88% | 0.525 | 0.535 | 0.525 | 20,016 |
| Apr 23 2024 | 0.52 | -0.015 | -2.80% | 0.54 | 0.54 | 0.52 | 3,156 |
| Apr 22 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 28,060 |
| Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| Apr 18 2024 | 0.53 | -0.01 | -1.85% | 0.545 | 0.545 | 0.53 | 10,238 |
| Apr 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| Apr 16 2024 | 0.54 | -0.005 | -0.92% | 0.55 | 0.55 | 0.54 | 9,090 |
| Apr 15 2024 | 0.545 | -0.01 | -1.80% | 0.55 | 0.55 | 0.545 | 10,008 |
| Apr 12 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.555 | 0.555 | 15,724 |
| Apr 11 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 900 |
| Apr 10 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 26,412 |
| Apr 09 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.55 | 502,425 |
| Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 4,464 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 9 |
| Apr 04 2024 | 0.56 | 0.015 | 2.75% | 0.56 | 0.56 | 0.56 | 15,787 |
