Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Mining Corporation Limited | RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:07:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
RMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.019 | 0.020364 | 373,296 | -0.001 | -4.76% |
| 1 Month | 0.02 | 0.022 | 0.016 | 0.019737 | 985,280 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.025 | 0.016 | 0.020678 | 685,819 | 0.001 | 5.26% |
| 6 Months | 0.028 | 0.047 | 0.015 | 0.023396 | 598,919 | -0.008 | -28.57% |
| 1 Year | 0.049 | 0.068 | 0.015 | 0.033027 | 418,757 | -0.029 | -59.18% |
| 3 Years | 0.013 | 0.19 | 0.013 | 0.076016 | 780,998 | 0.007 | 53.85% |
| 5 Years | 0.008 | 0.19 | 0.005 | 0.068543 | 670,914 | 0.012 | 150.00% |
RMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 17 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 931,637 |
| Jun 14 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 26,548 |
| Jun 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Jun 12 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 500,000 |
| Jun 11 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 35,000 |
| Jun 07 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.019 | 2,351,525 |
| Jun 06 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 3,431,625 |
| Jun 05 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 784,637 |
| Jun 04 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 134,110 |
| Jun 03 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 3,046,505 |
| May 31 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 249,780 |
| May 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 747,947 |
| May 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,500 |
| May 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 2,358,301 |
| May 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,142,829 |
| May 23 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 6,270 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,271 |
| May 20 2024 | 0.02 | 0.001 | 5.26% | 0.022 | 0.022 | 0.02 | 207,686 |
