Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rand Mining Limited | RND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 |
RND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.59 | 1.56 | 1.59 | 1,588 | 0.01 | 0.64% |
1 Month | 1.57 | 1.59 | 1.55 | 1.57 | 6,449 | 0.00 | 0.00% |
3 Months | 1.275 | 1.59 | 1.205 | 1.50 | 4,404 | 0.295 | 23.14% |
6 Months | 1.20 | 1.59 | 1.20 | 1.43 | 4,234 | 0.37 | 30.83% |
1 Year | 1.375 | 1.59 | 1.1125 | 1.23 | 14,843 | 0.195 | 14.18% |
3 Years | 1.42 | 1.61 | 1.1125 | 1.37 | 9,505 | 0.15 | 10.56% |
5 Years | 2.94 | 3.50 | 1.1125 | 1.67 | 15,885 | -1.37 | -46.60% |
RND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
May 02 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.58 | 1.57 | 2 |
May 01 2024 | 1.57 | -0.02 | -1.26% | 1.575 | 1.575 | 1.57 | 1,000 |
Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 29 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.59 | 1.56 | 3,763 |
Apr 26 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.58 | 1.57 | 2,524 |
Apr 24 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 1.57 | 9,194 |
Apr 23 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 7,166 |
Apr 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.56 | 5,301 |
Apr 19 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.56 | 2,290 |
Apr 18 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.56 | 4,395 |
Apr 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 16 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 1.56 | 31,833 |
Apr 15 2024 | 1.555 | -0.02 | -0.96% | 1.565 | 1.565 | 1.555 | 642 |
Apr 12 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 1.57 | 3,929 |
Apr 11 2024 | 1.555 | -0.02 | -0.96% | 1.57 | 1.57 | 1.555 | 4,750 |
Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 4,973 |
Apr 09 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.55 | 14,966 |
Apr 08 2024 | 1.55 | 0.10 | 6.90% | 1.50 | 1.55 | 1.46 | 7,992 |
Apr 05 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 1,018 |