Volume | 54 |
|
|||||
News | - | ||||||
Day High | 2.84 | Low High |
|||||
Day Low | 2.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regal Partners Ltd | RPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.84 | 2.84 | 2.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 54 | - | 1.70 - 3.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:02:20 | 54 | AUD 2.84 | AUD |
Regal Partners News
Regal Partners Discussion Forums - RPL
No Forum Threads FoundAdd a New Thread
Historical RPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 2.91 | 2.75 | 2.85 | 79,474 | -0.03 | -1.05% |
1 Month | 2.90 | 3.175 | 2.65 | 2.88 | 122,855 | -0.06 | -2.07% |
3 Months | 2.79 | 3.175 | 2.60 | 2.86 | 143,647 | 0.05 | 1.79% |
6 Months | 1.925 | 3.175 | 1.86 | 2.72 | 106,505 | 0.915 | 47.53% |
1 Year | 3.17 | 3.18 | 1.70 | 2.58 | 95,747 | -0.33 | -10.41% |
3 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,096 | -1.16 | -29.00% |
5 Years | 4.00 | 4.10 | 1.70 | 2.77 | 83,096 | -1.16 | -29.00% |