Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 457,776 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.063 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM Automotive Group Limited | RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.56% | 0.063 | 00:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.063 | 0.064 | 0.063 | 0.064 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 457,776 | - | 0.063 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:34 | 24,000 | AUD 0.063 | AUD |
RPM Automotive News
Real-Time news about RPM Automotive Group Limited (Australian Stock Exchange): 0 recent articles
RPM Automotive Discussion Forums - RPM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2024 | 08:30 | - | RPM 10Q due 4/4 |
| 3/14/2024 | 05:39 | - | I was right again LOL... about $117 now |
| 2/13/2024 | 02:45 | - | I''m smelling over $110 today |
| 1/17/2024 | 10:44 | - | High today was 107.95... Almost 108 lol... |
| 1/17/2024 | 04:31 | - | $108''s are coming.... |
| 1/17/2024 | 04:19 | - | RPM is one of my best stocks over |
| 1/04/2024 | 12:31 | - | NEWS__ FINS....10-Q is out: https://www.otcmarkets.com/filing/html?id=17164491&guid=eyJ-kpcUPOVAB3 |
| 1/04/2024 | 12:28 | - | RPM has been buying their stock back and |
| 1/04/2024 | 04:15 | - | 105''s are right around the corner now... Keep |
| 1/04/2024 | 04:06 | - | ASK is slim and trim... |
Historical RPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.069 | 0.063 | 0.066532 | 544,136 | -0.001 | -1.56% |
| 1 Month | 0.087 | 0.087 | 0.063 | 0.067782 | 736,178 | -0.024 | -27.59% |
| 3 Months | 0.08 | 0.092 | 0.063 | 0.072998 | 307,848 | -0.017 | -21.25% |
| 6 Months | 0.08 | 0.10 | 0.063 | 0.077868 | 214,767 | -0.017 | -21.25% |
| 1 Year | 0.099 | 0.125 | 0.063 | 0.086425 | 173,907 | -0.036 | -36.36% |
| 3 Years | 0.43 | 0.46 | 0.063 | 0.212403 | 162,233 | -0.367 | -85.35% |
| 5 Years | 0.155 | 0.47 | 0.063 | 0.227734 | 172,564 | -0.092 | -59.35% |
