Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 22:43:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.032 | 0.033 | 0.032 |
RTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.03 | 0.030975 | 184,529 | -0.002 | -5.88% |
| 1 Month | 0.021 | 0.036 | 0.02 | 0.030742 | 514,778 | 0.011 | 52.38% |
| 3 Months | 0.023 | 0.036 | 0.017 | 0.023425 | 519,064 | 0.009 | 39.13% |
| 6 Months | 0.028 | 0.036 | 0.017 | 0.024977 | 461,949 | 0.004 | 14.29% |
| 1 Year | 0.045 | 0.09 | 0.017 | 0.037764 | 502,411 | -0.013 | -28.89% |
| 3 Years | 0.17 | 0.195 | 0.017 | 0.064234 | 300,233 | -0.138 | -81.18% |
| 5 Years | 0.09 | 0.26 | 0.017 | 0.106581 | 394,941 | -0.058 | -64.44% |
RTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.031 | 563,792 |
| Apr 30 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 311,563 |
| Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 26 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 93,263 |
| Apr 24 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 148,760 |
| Apr 23 2024 | 0.034 | 0.001 | 3.03% | 0.035 | 0.035 | 0.033 | 73,227 |
| Apr 22 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 520,488 |
| Apr 19 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 89,406 |
| Apr 18 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 603,888 |
| Apr 17 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.034 | 0.03 | 920,860 |
| Apr 16 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.031 | 0.028 | 828,866 |
| Apr 15 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.032 | 630,048 |
| Apr 12 2024 | 0.035 | 0.009 | 34.62% | 0.024 | 0.036 | 0.024 | 2,280,464 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 71,922 |
| Apr 10 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 383,313 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 129,202 |
| Apr 08 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.028 | 0.025 | 708,395 |
| Apr 05 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 04 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 893,681 |
| Apr 03 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 257,500 |
| Apr 02 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 109,800 |
