Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RPM Global Holdings Limited | RUL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 | 2.51 | 2.56 | 2.54 | 2.52 |
RUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.56 | 2.38 | 2.44 | 216,650 | 0.14 | 5.83% |
1 Month | 2.25 | 2.56 | 2.07 | 2.28 | 279,741 | 0.29 | 12.89% |
3 Months | 1.81 | 2.56 | 1.71 | 2.15 | 375,686 | 0.73 | 40.33% |
6 Months | 1.51 | 2.56 | 1.475 | 1.96 | 281,358 | 1.03 | 68.21% |
1 Year | 1.38 | 2.56 | 1.295 | 1.70 | 306,423 | 1.16 | 84.06% |
3 Years | 1.425 | 2.56 | 1.285 | 1.73 | 296,312 | 1.12 | 78.25% |
5 Years | 0.60 | 2.56 | 0.525 | 1.40 | 353,214 | 1.94 | 323.33% |
RUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.52 | 0.10 | 4.13% | 2.42 | 2.53 | 2.39 | 548,217 |
May 03 2024 | 2.42 | 0.02 | 0.83% | 2.39 | 2.43 | 2.39 | 104,786 |
May 02 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.42 | 2.38 | 199,697 |
May 01 2024 | 2.40 | -0.08 | -3.23% | 2.46 | 2.46 | 2.39 | 191,854 |
Apr 30 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.51 | 2.41 | 345,742 |
Apr 29 2024 | 2.45 | 0.06 | 2.51% | 2.40 | 2.47 | 2.38 | 241,173 |
Apr 26 2024 | 2.39 | 0.06 | 2.58% | 2.32 | 2.43 | 2.31 | 497,595 |
Apr 24 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.36 | 2.31 | 307,776 |
Apr 23 2024 | 2.32 | 0.05 | 2.20% | 2.28 | 2.38 | 2.28 | 391,739 |
Apr 22 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.29 | 2.24 | 286,558 |
Apr 19 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.29 | 2.23 | 206,319 |
Apr 18 2024 | 2.28 | 0.08 | 3.64% | 2.20 | 2.30 | 2.20 | 356,961 |
Apr 17 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.15 | 235,337 |
Apr 16 2024 | 2.19 | 0.05 | 2.34% | 2.14 | 2.19 | 2.12 | 462,711 |
Apr 15 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.07 | 513,617 |
Apr 12 2024 | 2.12 | -0.04 | -1.85% | 2.19 | 2.19 | 2.11 | 214,879 |
Apr 11 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.22 | 2.16 | 184,884 |
Apr 10 2024 | 2.22 | 0.02 | 0.91% | 2.21 | 2.26 | 2.21 | 280,804 |
Apr 09 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.24 | 2.20 | 117,568 |
Apr 08 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |