Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,118 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.08% | 0.47 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.47 | 0.47 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,118 | - | 0.39 - 0.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:34:34 | 1,568 | AUD 0.47 | AUD |
Rubicon Water News
Real-Time news about Rubicon Water Ltd (Australian Stock Exchange): 0 recent articles
Rubicon Water Discussion Forums - RWL
No Forum Threads FoundAdd a New Thread
Historical RWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.45 | 0.462302 | 2,216 | 0.02 | 4.44% |
| 1 Month | 0.485 | 0.49 | 0.43 | 0.477969 | 10,256 | -0.015 | -3.09% |
| 3 Months | 0.52 | 0.535 | 0.39 | 0.482436 | 11,898 | -0.05 | -9.62% |
| 6 Months | 0.58 | 0.625 | 0.39 | 0.516864 | 11,867 | -0.11 | -18.97% |
| 1 Year | 0.635 | 0.71 | 0.39 | 0.604888 | 26,500 | -0.165 | -25.98% |
| 3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,275 | -0.98 | -67.59% |
| 5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 34,275 | -0.98 | -67.59% |
