Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,991 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -4.07% | 1.06 | 00:34:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.11 | 1.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 20,991 | - | 0.90 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:55:06 | 2,510 | AUD 1.06 | AUD |
Ryder Capital News
Real-Time news about Ryder Capital Limited (Australian Stock Exchange): 0 recent articles
Ryder Capital Discussion Forums - RYD
No Forum Threads FoundAdd a New Thread
Historical RYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.11 | 1.06 | 1.08 | 43,395 | -0.01 | -0.93% |
| 1 Month | 1.055 | 1.11 | 1.055 | 1.08 | 27,797 | 0.005 | 0.47% |
| 3 Months | 1.045 | 1.13 | 1.03 | 1.06 | 34,769 | 0.015 | 1.44% |
| 6 Months | 0.96 | 1.13 | 0.91 | 1.04 | 33,398 | 0.10 | 10.42% |
| 1 Year | 1.19 | 1.20 | 0.90 | 1.01 | 40,240 | -0.13 | -10.92% |
| 3 Years | 1.80 | 1.82 | 0.90 | 1.32 | 35,071 | -0.74 | -41.11% |
| 5 Years | 1.25 | 1.82 | 0.90 | 1.36 | 32,747 | -0.19 | -15.20% |
