Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scentre Group | SCG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.13 |
SCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.23 | 3.08 | 3.15 | 10,219,839 | -0.07 | -2.19% |
1 Month | 3.35 | 3.40 | 2.91 | 3.20 | 10,771,767 | -0.22 | -6.57% |
3 Months | 3.10 | 3.42 | 2.00 | 3.20 | 10,603,684 | 0.03 | 0.97% |
6 Months | 2.45 | 3.70 | 2.00 | 2.99 | 10,744,494 | 0.68 | 27.76% |
1 Year | 2.88 | 3.80 | 2.00 | 2.82 | 10,995,023 | 0.25 | 8.68% |
3 Years | 2.74 | 4.01 | 1.80 | 2.85 | 11,925,310 | 0.39 | 14.23% |
5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,731,529 | -0.71 | -18.49% |
SCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.195 | 3.145 | 10,163,539 |
Apr 29 2024 | 3.16 | 0.07 | 2.10% | 3.16 | 3.18 | 3.125 | 11,608,714 |
Apr 26 2024 | 3.095 | -0.06 | -1.75% | 3.12 | 3.12 | 3.08 | 6,908,826 |
Apr 24 2024 | 3.15 | -0.07 | -2.17% | 3.20 | 3.23 | 3.14 | 12,198,278 |
Apr 23 2024 | 3.22 | 0.07 | 2.22% | 3.19 | 3.22 | 3.18 | 10,184,357 |
Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.195 | 3.14 | 11,639,542 |
Apr 19 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.30 | 2.91 | 11,522,455 |
Apr 18 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 3.12 | 11,581,358 |
Apr 17 2024 | 3.115 | 0.02 | 0.48% | 3.12 | 3.13 | 3.10 | 10,514,862 |
Apr 16 2024 | 3.10 | -0.05 | -1.59% | 3.12 | 3.14 | 3.08 | 11,357,748 |
Apr 15 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.21 | 3.145 | 13,896,603 |
Apr 12 2024 | 3.20 | -0.04 | -1.08% | 3.21 | 3.23 | 3.18 | 11,026,104 |
Apr 11 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.27 | 3.20 | 10,360,628 |
Apr 10 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.33 | 3.28 | 11,019,294 |
Apr 09 2024 | 3.30 | 0.01 | 0.30% | 3.32 | 3.33 | 3.28 | 9,208,895 |
Apr 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Apr 05 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.33 | 3.25 | 7,705,109 |
Apr 04 2024 | 3.27 | 0.00 | 0.15% | 3.27 | 3.32 | 3.26 | 11,067,847 |
Apr 03 2024 | 3.265 | -0.12 | -3.40% | 3.35 | 3.35 | 3.21 | 15,063,604 |
Apr 02 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.34 | 8,431,977 |
Mar 28 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.37 | 12,746,175 |