Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sdi Limited | SDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.16% | 0.87 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.86 | 0.87 | 0.87 | 0.86 |
SDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.895 | 0.85 | 0.867538 | 13,168 | -0.01 | -1.14% |
| 1 Month | 0.865 | 0.90 | 0.8375 | 0.859622 | 28,214 | 0.005 | 0.58% |
| 3 Months | 0.72 | 0.90 | 0.71 | 0.834015 | 29,603 | 0.15 | 20.83% |
| 6 Months | 0.84 | 0.90 | 0.71 | 0.802799 | 33,968 | 0.03 | 3.57% |
| 1 Year | 0.805 | 0.90 | 0.71 | 0.81225 | 32,013 | 0.065 | 8.07% |
| 3 Years | 0.815 | 1.135 | 0.71 | 0.876508 | 33,510 | 0.055 | 6.75% |
| 5 Years | 0.93 | 1.135 | 0.65 | 0.837843 | 41,112 | -0.06 | -6.45% |
SDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.87 | 0.01 | 1.16% | 0.865 | 0.87 | 0.86 | 5,653 |
| May 02 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 5,820 |
| May 01 2024 | 0.87 | 0.015 | 1.75% | 0.86 | 0.87 | 0.86 | 13,621 |
| Apr 30 2024 | 0.855 | -0.035 | -3.93% | 0.87 | 0.87 | 0.85 | 26,018 |
| Apr 29 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 3 |
| Apr 26 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.895 | 0.88 | 13,028 |
| Apr 24 2024 | 0.87 | 0.005 | 0.58% | 0.895 | 0.895 | 0.87 | 18,758 |
| Apr 23 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.90 | 0.85 | 66,763 |
| Apr 22 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 18,743 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 4,400 |
| Apr 18 2024 | 0.85 | -0.02 | -2.30% | 0.865 | 0.865 | 0.8375 | 134,172 |
| Apr 17 2024 | 0.87 | -0.005 | -0.57% | 0.88 | 0.88 | 0.855 | 14,487 |
| Apr 16 2024 | 0.875 | 0.015 | 1.74% | 0.86 | 0.88 | 0.86 | 8,023 |
| Apr 15 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.895 | 0.855 | 16,649 |
| Apr 12 2024 | 0.86 | -0.005 | -0.58% | 0.87 | 0.87 | 0.85 | 65,267 |
| Apr 11 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.855 | 5,637 |
| Apr 10 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.865 | 0.855 | 11,930 |
| Apr 09 2024 | 0.855 | -0.01 | -1.16% | 0.865 | 0.865 | 0.85 | 15,518 |
| Apr 08 2024 | 0.865 | 0.005 | 0.58% | 0.865 | 0.865 | 0.86 | 34,813 |
| Apr 05 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.855 | 29,769 |
| Apr 04 2024 | 0.86 | 0.005 | 0.58% | 0.865 | 0.865 | 0.85 | 45,057 |
