Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sports Entertainment Group Limited | SEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
SEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.23 | 0.23 | 9 | 0.00 | 0.00% |
1 Month | 0.23 | 0.23 | 0.19 | 0.214938 | 2,573 | 0.00 | 0.00% |
3 Months | 0.21 | 0.245 | 0.19 | 0.219291 | 24,895 | 0.02 | 9.52% |
6 Months | 0.18 | 0.245 | 0.18 | 0.217576 | 20,100 | 0.05 | 27.78% |
1 Year | 0.23 | 0.245 | 0.17 | 0.209149 | 18,551 | 0.00 | 0.00% |
3 Years | 0.31 | 0.335 | 0.17 | 0.236385 | 20,656 | -0.08 | -25.81% |
5 Years | 0.245 | 0.335 | 0.17 | 0.237224 | 20,992 | -0.015 | -6.12% |
SEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 21,650 |
Apr 24 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.23 | 9 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
Apr 16 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 6,000 |
Apr 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 12 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 18 |
Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 10 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.23 | 2,201 |
Apr 09 2024 | 0.215 | 0.025 | 13.16% | 0.215 | 0.215 | 0.215 | 4,000 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 05 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 4,000 |
Apr 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 7 |
Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 4,347 |