Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seek Limited | SEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.47 | 23.45 | 23.81 | 23.78 | 23.43 |
SEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.51 | 24.65 | 23.45 | 24.11 | 638,584 | -0.73 | -2.98% |
1 Month | 24.24 | 26.00 | 23.275 | 24.48 | 686,559 | -0.46 | -1.90% |
3 Months | 26.01 | 29.01 | 19.50 | 25.32 | 935,863 | -2.23 | -8.57% |
6 Months | 21.05 | 29.01 | 19.50 | 24.86 | 796,797 | 2.73 | 12.97% |
1 Year | 24.01 | 29.01 | 19.50 | 23.75 | 900,869 | -0.23 | -0.96% |
3 Years | 30.94 | 39.74 | 18.78 | 25.58 | 981,055 | -7.16 | -23.14% |
5 Years | 20.91 | 39.74 | 11.23 | 23.85 | 1,087,304 | 2.87 | 13.73% |
SEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.78 | 0.35 | 1.49% | 23.47 | 23.81 | 23.45 | 597,860 |
May 02 2024 | 23.43 | -0.35 | -1.47% | 23.76 | 23.92 | 23.43 | 685,201 |
May 01 2024 | 23.78 | -0.45 | -1.86% | 23.88 | 23.89 | 23.56 | 591,029 |
Apr 30 2024 | 24.23 | -0.08 | -0.33% | 24.17 | 24.24 | 23.89 | 577,469 |
Apr 29 2024 | 24.31 | 0.22 | 0.91% | 24.50 | 24.65 | 24.20 | 724,447 |
Apr 26 2024 | 24.09 | -0.90 | -3.60% | 24.51 | 24.64 | 24.04 | 661,391 |
Apr 24 2024 | 24.99 | -0.08 | -0.32% | 25.35 | 25.50 | 24.95 | 457,740 |
Apr 23 2024 | 25.07 | 0.42 | 1.70% | 24.96 | 25.27 | 24.85 | 556,976 |
Apr 22 2024 | 24.65 | 0.97 | 4.10% | 24.14 | 24.66 | 24.06 | 1,481,200 |
Apr 19 2024 | 23.68 | -0.37 | -1.54% | 23.75 | 26.00 | 23.275 | 811,403 |
Apr 18 2024 | 24.05 | -0.14 | -0.58% | 24.18 | 24.25 | 23.95 | 438,077 |
Apr 17 2024 | 24.19 | -0.24 | -0.98% | 24.30 | 24.49 | 24.12 | 494,371 |
Apr 16 2024 | 24.43 | -0.34 | -1.37% | 24.58 | 24.70 | 24.25 | 777,107 |
Apr 15 2024 | 24.77 | -0.24 | -0.96% | 24.64 | 24.90 | 24.50 | 885,467 |
Apr 12 2024 | 25.01 | 0.29 | 1.15% | 24.72 | 25.10 | 24.71 | 673,777 |
Apr 11 2024 | 24.725 | -0.59 | -2.31% | 24.71 | 25.03 | 24.67 | 682,018 |
Apr 10 2024 | 25.31 | 0.68 | 2.76% | 24.79 | 25.35 | 24.72 | 877,191 |
Apr 09 2024 | 24.63 | 0.55 | 2.28% | 24.47 | 24.72 | 24.22 | 422,683 |
Apr 08 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 24.08 | 0.00 |
Apr 05 2024 | 24.08 | -0.13 | -0.54% | 24.18 | 24.37 | 23.92 | 564,953 |