Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.44% | 0.565 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.565 | 0.565 | 0.5625 |
SFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.565 | 0.525 | 0.546253 | 83,705 | 0.005 | 0.89% |
| 1 Month | 0.555 | 0.565 | 0.525 | 0.55206 | 104,155 | 0.01 | 1.80% |
| 3 Months | 0.535 | 0.58 | 0.51 | 0.539274 | 153,731 | 0.03 | 5.61% |
| 6 Months | 0.465 | 0.70 | 0.465 | 0.570379 | 179,070 | 0.10 | 21.51% |
| 1 Year | 0.50 | 0.70 | 0.435 | 0.527797 | 161,590 | 0.065 | 13.00% |
| 3 Years | 0.435 | 0.70 | 0.28 | 0.480369 | 173,671 | 0.13 | 29.89% |
| 5 Years | 0.41 | 0.77 | 0.065 | 0.356816 | 250,699 | 0.155 | 37.80% |
SFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.55 | 146,356 |
| Apr 24 2024 | 0.5625 | 0.0125 | 2.27% | 0.555 | 0.5625 | 0.55 | 79,239 |
| Apr 23 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 152,850 |
| Apr 22 2024 | 0.54 | 0.005 | 0.93% | 0.54 | 0.55 | 0.54 | 47,563 |
| Apr 19 2024 | 0.535 | 0.00 | 0.00% | 0.545 | 0.545 | 0.535 | 3,744 |
| Apr 18 2024 | 0.535 | -0.015 | -2.73% | 0.56 | 0.56 | 0.525 | 135,129 |
| Apr 17 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.56 | 0.55 | 39,981 |
| Apr 16 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.56 | 196,019 |
| Apr 15 2024 | 0.5625 | 0.0175 | 3.21% | 0.565 | 0.565 | 0.555 | 145,245 |
| Apr 12 2024 | 0.545 | 0.005 | 0.93% | 0.56 | 0.565 | 0.545 | 276,545 |
| Apr 11 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.555 | 0.54 | 41,010 |
| Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.535 | 146,121 |
| Apr 09 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.565 | 0.55 | 135,877 |
| Apr 08 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.5625 | 0.555 | 58,434 |
| Apr 05 2024 | 0.5575 | 0.0075 | 1.36% | 0.55 | 0.565 | 0.55 | 46,691 |
| Apr 04 2024 | 0.55 | -0.0025 | -0.45% | 0.55 | 0.555 | 0.55 | 129,817 |
| Apr 03 2024 | 0.5525 | -0.0125 | -2.21% | 0.5575 | 0.5575 | 0.55 | 100,519 |
| Apr 02 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 104,864 |
| Mar 28 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.56 | 0.55 | 35,143 |
