Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sacgasco Limited | SGC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 16:32:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008411 | 3,945,692 | -0.0035 | -38.89% |
| 1 Month | 0.01 | 0.011 | 0.008 | 0.00909 | 1,661,879 | -0.0045 | -45.00% |
| 3 Months | 0.012 | 0.013 | 0.008 | 0.010301 | 1,223,481 | -0.0065 | -54.17% |
| 6 Months | 0.007 | 0.014 | 0.005 | 0.009785 | 1,677,730 | -0.0015 | -21.43% |
| 1 Year | 0.007 | 0.017 | 0.005 | 0.008969 | 1,963,309 | -0.0015 | -21.43% |
| 3 Years | 0.045 | 0.057 | 0.005 | 0.021583 | 1,538,252 | -0.0395 | -87.78% |
| 5 Years | 0.023 | 0.12 | 0.005 | 0.036579 | 1,575,732 | -0.0175 | -76.09% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 30 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 6,971,266 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 1,808,376 |
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,057,434 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,010 |
| Apr 18 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 33,333 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,586,601 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 280,000 |
| Apr 12 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 395,281 |
| Apr 11 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 1,798,123 |
| Apr 10 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,265,865 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
