Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Fleet Group Limited | SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.13% | 3.125 | 23:42:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 3.05 | 3.14 | 3.09 |
SGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.18 | 3.03 | 3.13 | 222,341 | -0.015 | -0.48% |
| 1 Month | 2.85 | 3.23 | 2.85 | 3.12 | 380,937 | 0.275 | 9.65% |
| 3 Months | 2.45 | 3.23 | 2.35 | 2.82 | 398,570 | 0.675 | 27.55% |
| 6 Months | 2.58 | 3.23 | 2.16 | 2.46 | 601,311 | 0.545 | 21.12% |
| 1 Year | 2.11 | 3.23 | 1.905 | 2.46 | 376,306 | 1.02 | 48.10% |
| 3 Years | 3.04 | 3.29 | 1.63 | 2.44 | 207,353 | 0.085 | 2.80% |
| 5 Years | 2.98 | 3.29 | 0.96 | 2.32 | 196,640 | 0.145 | 4.87% |
SGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.13 | 3.01 | 260,093 |
| May 01 2024 | 3.05 | -0.10 | -3.17% | 3.14 | 3.14 | 3.03 | 82,510 |
| Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.18 | 3.18 | 3.11 | 209,088 |
| Apr 29 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.18 | 3.09 | 379,363 |
| Apr 26 2024 | 3.11 | -0.04 | -1.11% | 3.14 | 3.16 | 3.10 | 218,403 |
| Apr 24 2024 | 3.145 | -0.05 | -1.41% | 3.19 | 3.23 | 3.12 | 611,301 |
| Apr 23 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.20 | 3.07 | 629,222 |
| Apr 22 2024 | 3.09 | 0.02 | 0.65% | 3.10 | 3.12 | 3.06 | 327,101 |
| Apr 19 2024 | 3.07 | -0.10 | -3.15% | 3.15 | 3.17 | 3.05 | 288,287 |
| Apr 18 2024 | 3.17 | 0.00 | 0.00% | 3.15 | 3.21 | 3.13 | 515,426 |
| Apr 17 2024 | 3.17 | 0.05 | 1.60% | 3.11 | 3.20 | 3.08 | 366,746 |
| Apr 16 2024 | 3.12 | -0.04 | -1.27% | 3.13 | 3.16 | 3.09 | 292,857 |
| Apr 15 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.20 | 3.11 | 507,904 |
| Apr 12 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.22 | 3.12 | 708,837 |
| Apr 11 2024 | 3.14 | 0.02 | 0.64% | 3.20 | 3.20 | 3.08 | 273,110 |
| Apr 10 2024 | 3.12 | 0.08 | 2.63% | 3.09 | 3.15 | 3.03 | 253,425 |
| Apr 09 2024 | 3.04 | 0.03 | 1.00% | 3.03 | 3.06 | 3.00 | 698,525 |
| Apr 08 2024 | 3.01 | 0.07 | 2.38% | 2.98 | 3.09 | 2.95 | 447,464 |
| Apr 05 2024 | 2.94 | 0.04 | 1.38% | 2.89 | 2.965 | 2.85 | 315,439 |
| Apr 04 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.85 | 179,325 |
| Apr 03 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.92 | 2.87 | 326,424 |
