Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shriro Holdings Limited | SHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 |
SHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.77 | 0.74 | 0.753579 | 20,056 | 0.03 | 4.05% |
| 1 Month | 0.71 | 0.77 | 0.70 | 0.718733 | 23,958 | 0.06 | 8.45% |
| 3 Months | 0.835 | 0.845 | 0.675 | 0.746844 | 35,935 | -0.065 | -7.78% |
| 6 Months | 0.845 | 0.95 | 0.675 | 0.817575 | 39,381 | -0.075 | -8.88% |
| 1 Year | 0.76 | 1.00 | 0.675 | 0.826374 | 44,245 | 0.01 | 1.32% |
| 3 Years | 0.945 | 1.245 | 0.67 | 0.950441 | 68,052 | -0.175 | -18.52% |
| 5 Years | 0.64 | 1.245 | 0.39 | 0.858163 | 88,836 | 0.13 | 20.31% |
SHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.77 | 0.025 | 3.36% | 0.77 | 0.77 | 0.77 | 15,937 |
| Apr 30 2024 | 0.745 | -0.01 | -1.32% | 0.75 | 0.77 | 0.745 | 39,968 |
| Apr 29 2024 | 0.755 | -0.005 | -0.66% | 0.745 | 0.765 | 0.745 | 14,988 |
| Apr 26 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.765 | 0.74 | 9,332 |
| Apr 24 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.77 | 0.75 | 1,521 |
| Apr 23 2024 | 0.75 | -0.02 | -2.60% | 0.73 | 0.75 | 0.725 | 6,985 |
| Apr 22 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 4,842 |
| Apr 19 2024 | 0.76 | 0.04 | 5.56% | 0.72 | 0.76 | 0.72 | 12,366 |
| Apr 18 2024 | 0.72 | 0.02 | 2.86% | 0.715 | 0.72 | 0.715 | 59,716 |
| Apr 17 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 6,890 |
| Apr 16 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.71 | 0.70 | 69,016 |
| Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 17,859 |
| Apr 12 2024 | 0.70 | -0.005 | -0.71% | 0.705 | 0.705 | 0.70 | 28,169 |
| Apr 11 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 48,338 |
| Apr 10 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.715 | 0.705 | 32,902 |
| Apr 09 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 25,000 |
| Apr 08 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.70 | 32,220 |
| Apr 05 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 6,589 |
| Apr 04 2024 | 0.71 | 0.005 | 0.71% | 0.71 | 0.715 | 0.705 | 22,558 |
| Apr 03 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.71 | 0.705 | 120,588 |
