Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprintex Ltd | SIX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 20:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.028 | 0.013 | 0.020954 | 2,049,721 | 0.006 | 37.50% |
| 3 Months | 0.014 | 0.028 | 0.013 | 0.018794 | 1,046,001 | 0.008 | 57.14% |
| 6 Months | 0.014 | 0.028 | 0.01 | 0.014805 | 1,281,072 | 0.008 | 57.14% |
| 1 Year | 0.036 | 0.045 | 0.01 | 0.017817 | 894,207 | -0.014 | -38.89% |
| 3 Years | 0.084 | 0.135 | 0.01 | 0.031627 | 500,679 | -0.062 | -73.81% |
| 5 Years | 0.09 | 0.135 | 0.01 | 0.03234 | 499,733 | -0.068 | -75.56% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 469,680 |
| Apr 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 24 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 19 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 1,066,346 |
| Apr 18 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.024 | 5,515,893 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 492,400 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 1,532,396 |
| Apr 15 2024 | 0.027 | 0.005 | 22.73% | 0.024 | 0.027 | 0.021 | 1,757,169 |
| Apr 12 2024 | 0.022 | 0.004 | 22.22% | 0.021 | 0.026 | 0.021 | 4,957,981 |
| Apr 11 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 1,620,216 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.022 | 0.016 | 4,636,334 |
| Apr 09 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 5,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 05 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.015 | 1,850,514 |
| Apr 04 2024 | 0.013 | -0.001 | -7.14% | 0.016 | 0.016 | 0.013 | 182,970 |
| Apr 03 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 871,780 |
| Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,157,372 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 751,034 |
