Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105,375 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solis Minerals Ltd | SLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 00:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 105,375 | - | 0.09 - 1.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:27:55 | 4,148 | AUD 0.10 | AUD |
Solis Minerals News
Real-Time news about Solis Minerals Ltd (Australian Stock Exchange): 0 recent articles
Solis Minerals Discussion Forums - SLM
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2023 | 21:34 | - | Student loans |
| 9/13/2022 | 07:37 | - | https://www.otcmarkets.com/filing/html?id=15970868&guid=Bg--kq-5bL9kdth |
| 10/01/2020 | 14:43 | - | You ever buy a stock that is either |
| 12/20/2019 | 05:43 | - | Looking solid good |
| 11/22/2019 | 06:37 | - | Let''s resurrected this board, shall we? |
| 3/10/2017 | 18:44 | - | I feel that SLM is a long term |
| 7/16/2012 | 02:22 | - | ~ Monday! [b]$SLM[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 4/18/2012 | 22:22 | - | [b]<<< $SLM Links! >>>[/b] ~ MAC''s Quick DD |
| 4/18/2012 | 22:22 | - | ~ Wednesday! [b]$SLM[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 12/08/2010 | 01:49 | - | Is the College Debt Bubble Ready to Explode? |
Historical SLM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.125 | 0.10 | 0.108632 | 71,839 | -0.005 | -4.76% |
| 1 Month | 0.105 | 0.13 | 0.10 | 0.112049 | 153,235 | -0.005 | -4.76% |
| 3 Months | 0.12 | 0.145 | 0.09 | 0.111961 | 210,768 | -0.02 | -16.67% |
| 6 Months | 0.22 | 0.275 | 0.09 | 0.148241 | 280,680 | -0.12 | -54.55% |
| 1 Year | 0.12 | 1.34 | 0.09 | 0.518576 | 712,407 | -0.02 | -16.67% |
| 3 Years | 0.185 | 1.34 | 0.062 | 0.408801 | 585,865 | -0.085 | -45.95% |
| 5 Years | 0.55 | 1.34 | 0.062 | 0.454341 | 488,473 | -0.45 | -81.82% |
