Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 | 18:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 |
SMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.41 | 3.17 | 3.29 | 1,387,071 | 0.02 | 0.61% |
| 1 Month | 3.04 | 3.41 | 3.03 | 3.26 | 1,403,432 | 0.24 | 7.89% |
| 3 Months | 3.64 | 3.64 | 3.00 | 3.29 | 1,775,329 | -0.36 | -9.89% |
| 6 Months | 3.71 | 4.22 | 3.00 | 3.55 | 1,500,415 | -0.43 | -11.59% |
| 1 Year | 2.90 | 4.22 | 2.43 | 3.27 | 1,601,382 | 0.38 | 13.10% |
| 3 Years | 0.68 | 4.22 | 0.60 | 2.81 | 1,351,513 | 2.60 | 382.35% |
| 5 Years | 1.43 | 4.22 | 0.50 | 2.43 | 1,052,448 | 1.85 | 129.37% |
SMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.28 | -0.04 | -1.20% | 3.35 | 3.39 | 3.27 | 1,104,644 |
| May 07 2024 | 3.32 | -0.02 | -0.60% | 3.34 | 3.39 | 3.25 | 1,093,502 |
| May 06 2024 | 3.34 | -0.04 | -1.18% | 3.38 | 3.41 | 3.32 | 851,765 |
| May 03 2024 | 3.38 | 0.12 | 3.68% | 3.26 | 3.38 | 3.26 | 1,318,869 |
| May 02 2024 | 3.26 | 0.07 | 2.19% | 3.20 | 3.27 | 3.18 | 2,591,645 |
| May 01 2024 | 3.19 | -0.15 | -4.49% | 3.26 | 3.26 | 3.17 | 1,079,576 |
| Apr 30 2024 | 3.34 | 0.07 | 1.98% | 3.30 | 3.34 | 3.275 | 1,778,383 |
| Apr 29 2024 | 3.275 | -0.02 | -0.46% | 3.31 | 3.31 | 3.25 | 1,096,323 |
| Apr 26 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.355 | 3.28 | 1,431,189 |
| Apr 24 2024 | 3.29 | 0.07 | 2.17% | 3.21 | 3.29 | 3.16 | 1,721,465 |
| Apr 23 2024 | 3.22 | -0.03 | -0.92% | 3.27 | 3.28 | 3.165 | 1,426,451 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.24 | 3.28 | 3.21 | 1,400,626 |
| Apr 19 2024 | 3.19 | -0.10 | -3.04% | 3.23 | 3.26 | 3.165 | 1,412,193 |
| Apr 18 2024 | 3.29 | -0.02 | -0.60% | 3.31 | 3.37 | 3.275 | 1,030,954 |
| Apr 17 2024 | 3.31 | 0.18 | 5.75% | 3.20 | 3.34 | 3.19 | 1,827,138 |
| Apr 16 2024 | 3.13 | -0.07 | -2.19% | 3.19 | 3.19 | 3.10 | 1,269,598 |
| Apr 15 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.24 | 3.17 | 886,639 |
| Apr 12 2024 | 3.24 | 0.01 | 0.31% | 3.26 | 3.265 | 3.18 | 1,188,050 |
| Apr 11 2024 | 3.23 | 0.02 | 0.62% | 3.14 | 3.26 | 3.12 | 1,722,561 |
| Apr 10 2024 | 3.21 | 0.20 | 6.64% | 3.04 | 3.21 | 3.03 | 1,538,273 |
| Apr 09 2024 | 3.01 | 0.02 | 0.67% | 3.03 | 3.05 | 3.00 | 1,766,691 |
