Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supply Network Limited | SNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.32% | 23.00 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.52 | 22.48 | 23.00 | 23.00 | 22.70 |
SNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.29 | 23.29 | 22.48 | 23.03 | 9,691 | -0.29 | -1.25% |
| 1 Month | 21.21 | 23.92 | 21.20 | 22.21 | 18,609 | 1.79 | 8.44% |
| 3 Months | 17.80 | 23.92 | 17.80 | 20.79 | 15,100 | 5.20 | 29.21% |
| 6 Months | 15.17 | 23.92 | 15.15 | 18.73 | 14,960 | 7.83 | 51.62% |
| 1 Year | 14.66 | 23.92 | 13.70 | 16.98 | 13,679 | 8.34 | 56.89% |
| 3 Years | 7.10 | 23.92 | 6.99 | 13.23 | 10,376 | 15.90 | 223.94% |
| 5 Years | 3.53 | 23.92 | 2.99 | 10.82 | 9,748 | 19.47 | 551.56% |
SNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.00 | 0.30 | 1.32% | 22.52 | 23.00 | 22.48 | 7,980 |
| Jun 13 2024 | 22.70 | -0.31 | -1.33% | 23.10 | 23.10 | 22.56 | 12,925 |
| Jun 12 2024 | 23.005 | 0.03 | 0.13% | 23.21 | 23.225 | 22.82 | 8,990 |
| Jun 11 2024 | 22.975 | -0.07 | -0.30% | 23.10 | 23.21 | 22.85 | 8,293 |
| Jun 07 2024 | 23.045 | -0.05 | -0.19% | 23.20 | 23.25 | 22.80 | 10,730 |
| Jun 06 2024 | 23.09 | -0.02 | -0.06% | 23.29 | 23.29 | 22.80 | 10,752 |
| Jun 05 2024 | 23.105 | -0.01 | -0.02% | 23.10 | 23.30 | 22.87 | 8,891 |
| Jun 04 2024 | 23.11 | 0.31 | 1.36% | 23.40 | 23.68 | 22.82 | 13,855 |
| Jun 03 2024 | 22.80 | -0.28 | -1.21% | 23.08 | 23.21 | 22.72 | 8,652 |
| May 31 2024 | 23.08 | 0.20 | 0.87% | 22.90 | 23.22 | 22.90 | 6,542 |
| May 30 2024 | 22.88 | 0.50 | 2.23% | 22.89 | 22.92 | 22.50 | 5,108 |
| May 29 2024 | 22.38 | -0.62 | -2.70% | 23.00 | 23.30 | 22.38 | 12,756 |
| May 28 2024 | 23.00 | 0.00 | 0.00% | 23.10 | 23.30 | 22.54 | 13,376 |
| May 27 2024 | 23.00 | 1.01 | 4.59% | 23.09 | 23.92 | 22.40 | 19,901 |
| May 24 2024 | 21.99 | 0.23 | 1.06% | 21.98 | 22.10 | 21.80 | 66,108 |
| May 23 2024 | 21.76 | -0.33 | -1.49% | 22.20 | 22.30 | 21.75 | 14,901 |
| May 22 2024 | 22.09 | 0.08 | 0.36% | 22.10 | 22.10 | 21.86 | 3,612 |
| May 21 2024 | 22.01 | 0.23 | 1.06% | 22.10 | 22.10 | 21.90 | 9,854 |
| May 20 2024 | 21.78 | -0.22 | -1.00% | 22.30 | 22.45 | 21.60 | 18,041 |
| May 17 2024 | 22.00 | 0.55 | 2.56% | 21.60 | 22.50 | 21.52 | 42,106 |
| May 16 2024 | 21.45 | 0.25 | 1.18% | 21.21 | 22.00 | 21.20 | 71,110 |
