Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 617,183 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Nevada Gold Inc | SNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -9.30% | 0.039 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.039 | 0.042 | 0.039 | 0.043 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 617,183 | - | 0.039 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:56:46 | 62,595 | AUD 0.039 | AUD |
Sierra Nevada Gold News
Real-Time news about Sierra Nevada Gold Inc (Australian Stock Exchange): 0 recent articles
Sierra Nevada Gold Discussion Forums - SNX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/05/2020 | 06:31 | - | Looking good |
| 9/30/2020 | 06:12 | - | [b]SNX will hit yearly high early next week |
| 9/30/2020 | 06:04 | - | It looks like a clear buy to me, |
| 9/30/2020 | 06:00 | - | Good call here, thanks |
| 9/30/2020 | 05:34 | - | [b]Put NNDM on watchlist, not saying to buy |
| 9/30/2020 | 05:27 | - | [b]Thanks.[/b] |
| 9/30/2020 | 05:25 | - | I need to take your advice more often |
| 9/30/2020 | 03:05 | - | [b]Synnex price target raised to $170 from $140 |
| 9/30/2020 | 01:47 | - | [b]CITIBANK raised price target to $180.00[/b] |
| 9/29/2020 | 11:21 | - | [b]Huge beat by 1.07 dollars. Over billion |
Historical SNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.039 | 0.046378 | 525,921 | -0.011 | -22.00% |
| 1 Month | 0.041 | 0.135 | 0.039 | 0.065085 | 766,537 | -0.002 | -4.88% |
| 3 Months | 0.062 | 0.135 | 0.039 | 0.064674 | 473,601 | -0.023 | -37.10% |
| 6 Months | 0.09 | 0.135 | 0.039 | 0.06634 | 255,057 | -0.051 | -56.67% |
| 1 Year | 0.10 | 0.145 | 0.039 | 0.069654 | 154,905 | -0.061 | -61.00% |
| 3 Years | 0.45 | 0.515 | 0.039 | 0.131106 | 83,913 | -0.411 | -91.33% |
| 5 Years | 0.45 | 0.515 | 0.039 | 0.131106 | 83,913 | -0.411 | -91.33% |
