Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 | 00:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.47 | 10.47 | 10.47 |
SNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.48 | 10.44 | 10.45 | 197 | 0.02 | 0.19% |
| 1 Month | 10.57 | 10.68 | 10.20 | 10.48 | 1,339 | -0.10 | -0.95% |
| 3 Months | 10.85 | 11.25 | 9.89 | 10.49 | 2,052 | -0.38 | -3.50% |
| 6 Months | 8.94 | 11.25 | 8.52 | 10.22 | 1,608 | 1.53 | 17.11% |
| 1 Year | 7.67 | 11.25 | 7.40 | 9.75 | 1,179 | 2.80 | 36.51% |
| 3 Years | 11.32 | 15.57 | 7.26 | 10.54 | 1,497 | -0.85 | -7.51% |
| 5 Years | 5.20 | 15.57 | 3.89 | 8.57 | 2,371 | 5.27 | 101.35% |
SNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12 |
| Apr 29 2024 | 10.47 | 0.03 | 0.29% | 10.47 | 10.47 | 10.47 | 144 |
| Apr 26 2024 | 10.44 | -0.03 | -0.29% | 10.44 | 10.47 | 10.44 | 628 |
| Apr 24 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 8 |
| Apr 23 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 10.45 | 7 |
| Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 19 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 18 2024 | 10.60 | 0.40 | 3.92% | 10.68 | 10.68 | 10.60 | 172 |
| Apr 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 15 2024 | 10.20 | -0.22 | -2.11% | 10.36 | 10.36 | 10.20 | 581 |
| Apr 12 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 10.37 | 17 |
| Apr 11 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 10.32 | 1,205 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.58 | 10.58 | 10.50 | 17,837 |
| Apr 09 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.58 | 10.50 | 118 |
| Apr 08 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 2 |
| Apr 05 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 571 |
| Apr 04 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 3 |
| Apr 03 2024 | 10.56 | -0.01 | -0.09% | 10.50 | 10.56 | 10.50 | 113 |
| Apr 02 2024 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 10.57 | 19 |
| Mar 28 2024 | 10.52 | -0.01 | -0.09% | 10.48 | 10.52 | 10.48 | 245 |
